Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.221	8.285	7.990	8.025	22,310,702	-0.27(-3.22%)
Sep 29, 2011	8.390	8.418	8.165	8.292	14,672,984	+0.03(+0.34%)
Sep 28, 2011	8.383	8.418	8.264	8.264	16,503,868	-0.18(-2.08%)
Sep 27, 2011	8.257	8.537	8.243	8.439	25,927,386	+0.32(+3.98%)
Sep 26, 2011	8.137	8.179	7.934	8.116	25,673,490	-0.11(-1.28%)
Sep 23, 2011	7.962	8.221	7.927	8.221	31,819,570	+0.13(+1.65%)
Sep 22, 2011	8.088	8.172	7.997	8.088	34,819,080	-0.28(-3.36%)
Sep 21, 2011	8.580	8.643	8.362	8.369	17,747,054	-0.14(-1.65%)
Sep 20, 2011	8.594	8.629	8.502	8.509	15,491,571	-0.07(-0.82%)
Sep 19, 2011	8.551	8.629	8.432	8.580	11,193,503	-0.13(-1.53%)
Sep 16, 2011	8.671	8.783	8.608	8.713	22,282,350	+0.21(+2.48%)
Sep 15, 2011	8.425	8.566	8.425	8.502	22,669,652	+0.20(+2.45%)
Sep 14, 2011	8.306	8.376	8.151	8.299	26,813,748	-0.10(-1.17%)
Sep 13, 2011	8.334	8.411	8.271	8.397	16,539,316	+0.01(+0.17%)
Sep 12, 2011	8.257	8.418	8.214	8.383	18,182,798	+0.04(+0.51%)
Sep 09, 2011	8.383	8.481	8.285	8.341	21,446,638	-0.08(-1.00%)
Sep 08, 2011	8.348	8.495	8.320	8.425	23,186,466	-0.04(-0.41%)
Sep 07, 2011	8.285	8.460	8.271	8.460	17,656,670	+0.37(+4.60%)
Sep 06, 2011	7.997	8.109	7.941	8.088	18,218,148	-0.10(-1.20%)
Sep 02, 2011	8.229	8.285	8.123	8.186	15,267,932	-0.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices