Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.70 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.640	6.640	6.483	6.549	505,410	-0.11(-1.59%)
Sep 29, 2003	6.629	6.674	6.621	6.655	335,569	-0.00(-0.06%)
Sep 26, 2003	6.646	6.665	6.623	6.659	380,820	+0.00(+0.03%)
Sep 25, 2003	6.666	6.697	6.665	6.657	527,742	-0.01(-0.14%)
Sep 24, 2003	6.661	6.712	6.661	6.666	204,514	+0.04(+0.54%)
Sep 23, 2003	6.604	6.644	6.593	6.631	443,409	-0.04(-0.54%)
Sep 22, 2003	6.629	6.666	6.615	6.666	404,034	+0.04(+0.54%)
Sep 19, 2003	6.680	6.695	6.593	6.631	445,172	-0.05(-0.76%)
Sep 18, 2003	6.670	6.702	6.670	6.682	181,595	+0.07(+1.00%)
Sep 17, 2003	6.570	6.617	6.600	6.615	182,182	+0.05(+0.69%)
Sep 16, 2003	6.542	6.570	6.506	6.570	258,582	+0.01(+0.12%)
Sep 15, 2003	6.561	6.596	6.551	6.562	267,103	-0.02(-0.26%)
Sep 12, 2003	6.496	6.581	6.475	6.579	530,387	+0.11(+1.66%)
Sep 11, 2003	6.434	6.521	6.421	6.472	617,364	+0.11(+1.78%)
Sep 10, 2003	6.319	6.371	6.313	6.358	611,194	+0.04(+0.63%)
Sep 09, 2003	6.319	6.343	6.286	6.319	513,050	-0.05(-0.83%)
Sep 08, 2003	6.330	6.400	6.326	6.371	570,937	+0.09(+1.35%)
Sep 05, 2003	6.273	6.315	6.258	6.286	388,754	+0.02(+0.33%)
Sep 04, 2003	6.211	6.273	6.207	6.266	848,325	+0.03(+0.49%)
Sep 03, 2003	6.190	6.256	6.177	6.235	648,512	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices