Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Silver -2X ETF (NY: ZSL )

10.92 -0.12 (-1.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 152.26 152.40 149.98 152.30 218,367 -0.66(-0.43%)
Sep 26, 2013 151.32 153.66 150.44 152.96 121,263 +0.64(+0.42%)
Sep 25, 2013 152.86 152.86 150.36 152.32 147,822 -1.44(-0.94%)
Sep 24, 2013 157.04 157.18 151.50 153.76 156,064 -1.50(-0.97%)
Sep 23, 2013 153.32 155.38 150.24 155.26 166,309 +2.85(+1.87%)
Sep 20, 2013 142.18 152.82 141.30 152.41 290,020 +15.37(+11.21%)
Sep 19, 2013 134.28 137.28 132.18 137.04 376,202 +1.70(+1.26%)
Sep 18, 2013 160.38 164.04 123.18 135.34 1,269,752 -21.08(-13.48%)
Sep 17, 2013 155.20 156.78 154.70 156.42 602,698 -0.22(-0.14%)
Sep 16, 2013 151.56 156.98 150.58 156.64 462,344 +7.10(+4.75%)
Sep 13, 2013 154.96 158.18 149.22 149.54 588,880 -5.68(-3.66%)
Sep 12, 2013 155.30 155.30 149.24 155.22 476,157 +16.08(+11.56%)
Sep 11, 2013 139.44 139.78 138.20 139.14 77,576 -2.24(-1.58%)
Sep 10, 2013 140.22 142.86 139.60 141.38 171,835 +8.44(+6.35%)
Sep 09, 2013 132.46 133.58 131.58 132.94 81,344 +1.92(+1.47%)
Sep 06, 2013 131.78 132.04 129.58 131.02 112,332 -7.56(-5.46%)
Sep 05, 2013 136.48 140.50 135.92 138.58 146,460 +3.70(+2.74%)
Sep 04, 2013 134.88 137.14 134.68 134.88 302,036 +8.02(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.