Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0319 0.0580 0.0319 0.0533 286,303 -0.01(-8.89%)
Sep 27, 2019 0.0511 0.0585 0.0511 0.0585 489,100 +0.00(+0.00%)
Sep 26, 2019 0.0590 0.0598 0.0553 0.0585 254,167 -0.00(-0.85%)
Sep 25, 2019 0.0575 0.0590 0.0551 0.0590 922,964 +0.00(+0.17%)
Sep 24, 2019 0.0590 0.0599 0.0550 0.0589 751,026 -0.00(-1.83%)
Sep 23, 2019 0.0599 0.0610 0.0565 0.0600 424,071 +0.00(+0.00%)
Sep 20, 2019 0.0630 0.0630 0.0580 0.0600 671,200 -0.00(-4.76%)
Sep 19, 2019 0.0620 0.0640 0.0588 0.0630 517,240 +0.00(+3.28%)
Sep 18, 2019 0.0600 0.0620 0.0590 0.0610 230,932 -0.00(-1.61%)
Sep 17, 2019 0.0620 0.0625 0.0590 0.0620 440,492 +0.00(+0.00%)
Sep 16, 2019 0.0620 0.0620 0.0580 0.0620 672,652 +0.00(+0.00%)
Sep 13, 2019 0.0611 0.0630 0.0590 0.0620 602,200 -0.00(-1.59%)
Sep 12, 2019 0.0650 0.0670 0.0610 0.0630 314,708 -0.00(-3.08%)
Sep 11, 2019 0.0640 0.0650 0.0620 0.0650 504,393 +0.00(+0.15%)
Sep 10, 2019 0.0630 0.0729 0.0600 0.0649 1,383,607 +0.00(+3.18%)
Sep 09, 2019 0.0610 0.0640 0.0600 0.0629 241,455 -0.00(-0.16%)
Sep 06, 2019 0.0605 0.0640 0.0600 0.0630 433,600 -0.00(-2.33%)
Sep 05, 2019 0.0602 0.0645 0.0602 0.0645 478,874 +0.00(+0.16%)
Sep 04, 2019 0.0601 0.0670 0.0601 0.0644 127,350 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.