Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0023 +0.0002 (+9.52%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0202 0.0205 0.0180 0.0204 605,531 -0.00(-1.92%)
Sep 29, 2020 0.0207 0.0220 0.0156 0.0208 979,406 +0.00(+4.00%)
Sep 28, 2020 0.0219 0.0225 0.0193 0.0200 953,000 -0.00(-8.68%)
Sep 25, 2020 0.0220 0.0220 0.0198 0.0219 412,200 +0.00(+0.00%)
Sep 24, 2020 0.0239 0.0239 0.0196 0.0219 785,980 +0.00(+2.34%)
Sep 23, 2020 0.0255 0.0258 0.0205 0.0214 1,426,066 -0.01(-20.15%)
Sep 22, 2020 0.0286 0.0286 0.0246 0.0268 346,710 -0.00(-9.46%)
Sep 21, 2020 0.0294 0.0296 0.0261 0.0296 448,758 +0.00(+2.42%)
Sep 18, 2020 0.0300 0.0300 0.0261 0.0289 926,100 +0.00(+1.40%)
Sep 17, 2020 0.0273 0.0320 0.0256 0.0285 3,588,296 +0.00(+11.33%)
Sep 16, 2020 0.0256 0.0260 0.0220 0.0256 307,334 -0.00(-1.54%)
Sep 15, 2020 0.0205 0.0260 0.0200 0.0260 727,605 +0.00(+18.18%)
Sep 14, 2020 0.0205 0.0220 0.0200 0.0220 381,246 +0.00(+4.76%)
Sep 11, 2020 0.0199 0.0210 0.0199 0.0210 552,200 +0.00(+5.00%)
Sep 10, 2020 0.0197 0.0210 0.0160 0.0200 654,205 -0.00(-12.66%)
Sep 09, 2020 0.0236 0.0239 0.0190 0.0229 619,462 -0.00(-3.78%)
Sep 08, 2020 0.0229 0.0245 0.0190 0.0238 758,806 +0.00(+3.48%)
Sep 04, 2020 0.0211 0.0250 0.0210 0.0230 501,000 +0.00(+9.00%)
Sep 03, 2020 0.0194 0.0219 0.0187 0.0211 656,244 +0.00(+5.50%)
Sep 02, 2020 0.0200 0.0205 0.0190 0.0200 441,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.