Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1300 0.1400 0.1100 0.1400 31,420 +0.01(+7.69%)
Sep 27, 2007 0.1100 0.1500 0.1100 0.1300 80,390 +0.05(+62.50%)
Sep 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2007 0.0800 0.0900 0.0700 0.0800 222,000 -0.02(-20.00%)
Sep 24, 2007 0.1000 0.1200 0.1000 0.1000 16,000 -0.02(-16.67%)
Sep 21, 2007 0.1200 0.1200 0.1200 0.1200 4,100 -0.02(-14.29%)
Sep 20, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2007 0.1200 0.1400 0.1100 0.1400 31,500 +0.00(+0.00%)
Sep 17, 2007 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Sep 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 11, 2007 0.1350 0.1600 0.1350 0.1500 161,800 +0.01(+11.11%)
Sep 10, 2007 0.1350 0.1350 0.1350 0.1350 37,045 +0.01(+3.85%)
Sep 07, 2007 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Sep 06, 2007 0.1150 0.1200 0.1150 0.1200 16,050 +0.00(+4.35%)
Sep 05, 2007 0.1150 0.1150 0.1100 0.1150 33,200 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.