Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.580	3.591	3.540	3.560	9,412	-0.01(-0.27%)
Sep 28, 2023	3.500	3.570	3.470	3.570	46,511	+0.01(+0.27%)
Sep 27, 2023	3.550	3.580	3.520	3.560	57,300	+0.03(+0.85%)
Sep 26, 2023	3.570	3.600	3.530	3.530	71,591	-0.01(-0.28%)
Sep 25, 2023	3.550	3.565	3.540	3.540	224,985	-0.12(-3.28%)
Sep 22, 2023	3.670	3.680	3.650	3.660	64,623	-0.02(-0.54%)
Sep 21, 2023	3.700	3.730	3.680	3.680	23,816	-0.09(-2.39%)
Sep 20, 2023	3.860	3.860	3.770	3.770	41,531	+0.07(+1.81%)
Sep 19, 2023	3.700	3.714	3.690	3.703	24,150	-0.00(-0.05%)
Sep 18, 2023	3.700	3.730	3.680	3.705	54,959	-0.06(-1.59%)
Sep 15, 2023	3.768	3.795	3.760	3.765	37,470	-0.01(-0.40%)
Sep 14, 2023	3.730	3.780	3.730	3.780	135,184	-0.02(-0.53%)
Sep 13, 2023	3.812	3.820	3.765	3.800	110,507	-0.11(-2.81%)
Sep 12, 2023	3.895	3.940	3.890	3.910	12,708	+0.04(+0.90%)
Sep 11, 2023	3.830	3.890	3.830	3.875	33,986	+0.06(+1.65%)
Sep 08, 2023	3.792	3.820	3.790	3.812	22,789	+0.00(+0.05%)
Sep 07, 2023	3.840	3.857	3.800	3.810	24,115	+0.00(+0.00%)
Sep 06, 2023	3.850	3.890	3.780	3.810	43,262	-0.16(-4.03%)
Sep 05, 2023	3.980	3.990	3.950	3.970	25,860	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices