Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0049	0.0065	0.0049	0.0055	214,215	+0.00(+28.81%)
Sep 28, 2017	0.0043	0.0043	0.0043	0.0043	1,000	-0.00(-14.60%)
Sep 27, 2017	0.0041	0.0050	0.0041	0.0050	7,200	+0.00(+21.95%)
Sep 25, 2017		0.0041	0.0041	0.0041	0	-0.00(-10.87%)
Sep 22, 2017	0.0050	0.0050	0.0046	0.0046	11,600	-0.00(-8.00%)
Sep 21, 2017	0.0044	0.0050	0.0041	0.0050	50,290	+0.00(+7.53%)
Sep 20, 2017	0.0043	0.0049	0.0043	0.0046	24,251	+0.00(+8.14%)
Sep 19, 2017	0.0043	0.0043	0.0043	0.0043	4,000	-0.00(-2.05%)
Sep 18, 2017	0.0044	0.0044	0.0044	0.0044	5,000	-0.00(-0.23%)
Sep 15, 2017	0.0041	0.0044	0.0041	0.0044	9,500	+0.00(+7.32%)
Sep 14, 2017	0.0046	0.0053	0.0041	0.0041	360,000	-0.00(-21.90%)
Sep 13, 2017	0.0050	0.0060	0.0049	0.0053	76,000	+0.00(+16.67%)
Sep 12, 2017	0.0045	0.0047	0.0045	0.0045	39,200	-0.00(-10.00%)
Sep 07, 2017		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Sep 06, 2017	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+1.85%)
Sep 05, 2017	0.0054	0.0054	0.0054	0.0054	4,000	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices