Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5700	0.6200	0.5600	0.6000	55,042	+0.07(+13.21%)
Sep 27, 2019	0.5800	0.5800	0.5200	0.5300	33,433	-0.05(-8.62%)
Sep 26, 2019	0.6100	0.6300	0.5700	0.5800	116,957	-0.02(-3.33%)
Sep 25, 2019	0.5600	0.6400	0.5000	0.6000	466,088	+0.06(+11.11%)
Sep 24, 2019	0.6900	0.6900	0.5400	0.5400	108,714	-0.14(-20.59%)
Sep 23, 2019	0.7000	0.7300	0.6700	0.6800	198,624	+0.03(+4.62%)
Sep 20, 2019	0.7000	0.7000	0.6500	0.6500	28,373	-0.08(-10.96%)
Sep 19, 2019	0.7100	0.7300	0.6600	0.7300	41,389	-0.02(-2.67%)
Sep 18, 2019	0.8200	0.8200	0.7500	0.7500	28,604	-0.12(-13.79%)
Sep 17, 2019	0.8000	0.8700	0.8000	0.8700	12,144	-0.03(-3.33%)
Sep 16, 2019		0.9000	0.9000	0.9000	353	+0.00(+0.00%)
Sep 13, 2019		0.9000	0.9000	0.9000	146	+0.00(+0.00%)
Sep 12, 2019	0.9200	0.9400	0.8600	0.9000	44,629	+0.00(+0.00%)
Sep 11, 2019	0.9000	0.9100	0.9000	0.9000	15,200	-0.04(-4.26%)
Sep 10, 2019	0.9600	1.000	0.8900	0.9400	105,900	-0.06(-6.00%)
Sep 09, 2019	0.9900	1.000	0.9100	1.000	102,213	+0.00(+0.00%)
Sep 06, 2019	1.000	1.000	0.9200	1.000	93,435	+0.01(+1.01%)
Sep 05, 2019	1.000	1.000	0.9800	0.9900	12,946	-0.02(-1.98%)
Sep 04, 2019	1.020	1.020	0.9700	1.010	21,810	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Engine Media Holdings Inc (TSV: GAME )

Historical Prices