Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7900 0.7900 0.7800 0.7900 2,500 +0.02(+2.60%)
Sep 29, 2022 0.7800 0.7800 0.7700 0.7700 2,500 -0.01(-1.28%)
Sep 28, 2022 0.7600 0.7900 0.7600 0.7800 1,633 +0.05(+6.85%)
Sep 26, 2022 0.7300 482 -0.01(-1.35%)
Sep 23, 2022 0.8000 0.8000 0.7400 0.7400 5,384 -0.04(-5.13%)
Sep 22, 2022 0.7700 0.7800 0.7500 0.7800 5,600 +0.03(+4.00%)
Sep 16, 2022 0.7500 300 -0.05(-6.25%)
Sep 14, 2022 0.8000 200 +0.01(+1.27%)
Sep 13, 2022 0.8300 0.8300 0.7900 0.7900 1,000 +0.00(+0.00%)
Sep 12, 2022 0.8000 0.8500 0.7900 0.7900 5,000 -0.01(-1.25%)
Sep 09, 2022 0.8200 0.8300 0.8000 0.8000 19,500 +0.00(+0.00%)
Sep 08, 2022 0.8500 0.8500 0.8000 0.8000 2,398 -0.02(-2.44%)
Sep 07, 2022 0.8300 0.8300 0.8000 0.8200 5,000 +0.01(+1.23%)
Sep 06, 2022 0.9300 0.9300 0.8000 0.8100 11,528 -0.12(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.