Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.473 MYR -0.018 (-0.50%)
Streaming Realtime Price Updated: 11:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 3.486 3.491 43 +0.00(+0.14%)
Jun 05, 2024 3.494 3.486 37 -0.01(-0.22%)
Jun 04, 2024 3.495 3.494 47 -0.00(-0.02%)
Jun 03, 2024 3.483 3.495 7 +0.01(+0.33%)
May 31, 2024 3.487 3.487 3.483 3.483 96 -0.00(-0.10%)
May 30, 2024 3.474 3.487 65 +0.01(+0.38%)
May 29, 2024 3.482 3.474 40 -0.01(-0.24%)
May 28, 2024 3.482 3.482 3.482 3.482 42 -0.00(-0.03%)
May 27, 2024 3.484 3.483 69 -0.00(-0.02%)
May 24, 2024 3.474 3.489 3.474 3.484 135 +0.01(+0.30%)
May 23, 2024 3.477 3.473 84 -0.00(-0.11%)
May 22, 2024 3.477 3.477 1 -0.00(-0.04%)
May 21, 2024 3.479 3.479 45 -0.00(-0.01%)
May 20, 2024 3.479 3.479 3.479 3.479 23 -0.00(-0.08%)
May 17, 2024 3.482 0 -0.02(-0.45%)
May 16, 2024 3.507 3.498 48 -0.01(-0.28%)
May 15, 2024 3.499 3.507 30 +0.01(+0.20%)
May 14, 2024 3.499 3.500 60 +0.00(+0.04%)
May 13, 2024 3.502 3.499 53 -0.00(-0.09%)
May 10, 2024 3.502 0 -0.00(-0.08%)
May 09, 2024 3.498 3.505 56 +0.01(+0.20%)
May 08, 2024 3.503 3.498 46 -0.01(-0.15%)
May 07, 2024 3.509 3.503 52 -0.01(-0.16%)
May 06, 2024 3.520 3.509 29 -0.01(-0.33%)
May 03, 2024 3.520 0 +0.02(+0.53%)
May 02, 2024 3.504 3.502 32 -0.00(-0.05%)
May 01, 2024 3.497 3.504 3 +0.01(+0.18%)
Apr 30, 2024 3.511 3.497 68 -0.01(-0.40%)
Apr 29, 2024 3.509 3.511 42 +0.00(+0.07%)
Apr 26, 2024 3.509 0 -0.00(-0.12%)
Apr 25, 2024 3.509 3.513 56 +0.00(+0.12%)
Apr 24, 2024 3.509 3.509 33 +0.00(+0.00%)
Apr 23, 2024 3.511 3.509 44 -0.00(-0.05%)
Apr 22, 2024 3.514 3.511 72 -0.00(-0.08%)
Apr 19, 2024 3.514 0 -0.01(-0.18%)
Apr 18, 2024 3.514 3.520 89 +0.01(+0.15%)
Apr 17, 2024 3.514 3.515 3.514 3.515 2 +0.02(+0.63%)
Apr 16, 2024 3.502 3.493 53 -0.01(-0.24%)
Apr 15, 2024 3.504 3.501 16 -0.00(-0.09%)
Apr 12, 2024 3.504 0 -0.00(-0.08%)
Apr 10, 2024 3.507 3.507 3 -0.02(-0.70%)
Apr 09, 2024 3.522 3.532 37 +0.01(+0.27%)
Apr 08, 2024 3.521 3.522 18 +0.00(+0.03%)
Apr 05, 2024 3.521 0 -0.00(-0.05%)
Apr 04, 2024 3.523 3.523 33 -0.00(-0.04%)
Apr 03, 2024 3.501 3.524 63 +0.02(+0.69%)
Apr 02, 2024 3.501 3.500 43 +0.00(+0.13%)
Apr 01, 2024 3.505 3.495 33 -0.01(-0.27%)
Mar 29, 2024 3.505 0 -0.00(-0.06%)
Mar 28, 2024 3.503 3.507 3 +0.00(+0.12%)
Mar 27, 2024 3.511 3.503 52 -0.01(-0.23%)
Mar 26, 2024 3.511 0 -0.01(-0.33%)
Mar 25, 2024 3.515 3.523 64 +0.01(+0.20%)
Mar 22, 2024 3.515 0 -0.00(-0.10%)
Mar 21, 2024 3.519 0 -0.00(-0.09%)
Mar 20, 2024 3.522 0 -0.00(-0.11%)
Mar 19, 2024 3.526 0 +0.01(+0.33%)
Mar 18, 2024 3.713 3.515 36 -0.20(-5.47%)
Mar 15, 2024 3.718 0 +0.21(+5.95%)
Mar 14, 2024 3.511 3.509 52 -0.00(-0.05%)
Mar 13, 2024 3.513 3.511 64 -0.00(-0.05%)
Mar 12, 2024 3.513 3.513 3 -0.01(-0.23%)
Mar 11, 2024 3.522 3.521 67 -0.00(-0.10%)
Mar 08, 2024 3.524 0 -0.02(-0.67%)
Mar 07, 2024 3.548 0 +0.01(+0.36%)
Mar 06, 2024 3.520 3.535 81 +0.02(+0.47%)
Mar 05, 2024 3.519 3.519 45 -0.00(-0.00%)
Mar 04, 2024 3.519 0 -0.00(-0.11%)
Mar 01, 2024 3.523 0 -0.01(-0.25%)
Feb 29, 2024 3.532 0 -0.01(-0.24%)
Feb 28, 2024 3.554 3.540 66 -0.02(-0.43%)
Feb 27, 2024 3.555 0 +0.00(+0.06%)
Feb 26, 2024 3.553 0 -0.00(-0.06%)
Feb 23, 2024 3.555 0 -0.01(-0.22%)
Feb 22, 2024 3.571 3.563 69 -0.01(-0.24%)
Feb 21, 2024 3.572 0 +0.01(+0.34%)
Feb 20, 2024 3.559 0 +0.01(+0.14%)
Feb 19, 2024 3.554 3.554 1 +0.01(+0.19%)
Feb 16, 2024 3.547 0 -0.01(-0.18%)
Feb 15, 2024 3.554 0 +0.02(+0.57%)
Feb 14, 2024 3.534 0 +0.01(+0.19%)
Feb 13, 2024 3.543 3.527 36 -0.02(-0.47%)
Feb 12, 2024 3.540 3.544 8 +0.00(+0.12%)
Feb 09, 2024 3.539 0 +0.00(+0.14%)
Feb 08, 2024 3.535 0 -0.01(-0.36%)
Feb 07, 2024 3.547 0 +0.01(+0.42%)
Feb 06, 2024 3.533 0 -1.07(-23.30%)
Feb 05, 2024 4.606 0 +1.09(+30.89%)
Feb 02, 2024 3.519 0 -0.01(-0.40%)
Feb 01, 2024 3.533 0 -0.00(-0.05%)
Jan 31, 2024 3.535 0 +0.00(+0.12%)
Jan 30, 2024 3.525 3.530 38 +0.01(+0.15%)
Jan 29, 2024 3.530 3.525 46 -0.01(-0.15%)
Jan 26, 2024 3.530 0 +0.00(+0.01%)
Jan 25, 2024 3.532 3.530 4 -0.00(-0.07%)
Jan 24, 2024 3.532 0 +0.01(+0.26%)
Jan 23, 2024 3.523 0 +0.01(+0.15%)
Jan 22, 2024 3.518 0 +0.01(+0.17%)
Jan 19, 2024 3.512 0 +0.00(+0.12%)
Jan 18, 2024 3.508 0 +0.00(+0.02%)
Jan 17, 2024 3.507 0 +0.05(+1.37%)
Jan 16, 2024 3.500 3.460 88 -0.04(-1.15%)
Jan 15, 2024 3.500 0 +0.01(+0.16%)
Jan 12, 2024 3.494 0 +0.00(+0.12%)
Jan 11, 2024 3.490 0 +0.00(+0.11%)
Jan 10, 2024 3.494 3.487 69 -0.01(-0.23%)
Jan 09, 2024 3.495 0 -0.01(-0.24%)
Jan 08, 2024 3.489 3.503 55 +0.01(+0.41%)
Jan 05, 2024 3.489 0 +0.00(+0.10%)
Jan 04, 2024 3.466 3.485 68 +0.02(+0.61%)
Jan 03, 2024 3.472 3.464 73 -0.01(-0.24%)
Jan 02, 2024 3.472 3.472 1 -0.01(-0.18%)
Dec 29, 2023 3.479 0 -0.03(-0.76%)
Dec 28, 2023 3.505 0 -0.01(-0.18%)
Dec 27, 2023 3.505 3.512 26 +0.01(+0.19%)
Dec 26, 2023 3.505 0 -0.01(-0.28%)
Dec 22, 2023 3.515 0 +0.01(+0.19%)
Dec 21, 2023 3.509 3.509 2 -0.00(-0.11%)
Dec 20, 2023 3.512 0 -0.01(-0.36%)
Dec 19, 2023 3.521 3.525 66 +0.00(+0.11%)
Dec 18, 2023 3.511 3.521 48 +0.01(+0.27%)
Dec 15, 2023 3.512 0 -0.04(-1.06%)
Dec 14, 2023 3.508 3.549 80 +0.04(+1.23%)
Dec 13, 2023 3.506 0 +0.02(+0.52%)
Dec 12, 2023 3.488 3.488 3.488 3.488 2 +0.01(+0.43%)
Dec 11, 2023 3.482 3.474 31 -0.01(-0.33%)
Dec 08, 2023 3.485 0 -0.00(-0.09%)
Dec 07, 2023 3.488 0 +0.01(+0.18%)
Dec 06, 2023 3.482 3.482 2 -0.00(-0.11%)
Dec 05, 2023 3.493 3.486 38 -0.01(-0.24%)
Dec 04, 2023 3.496 3.494 59 -0.00(-0.04%)
Dec 01, 2023 3.495 0 +0.00(+0.04%)
Nov 30, 2023 3.505 3.494 47 -0.01(-0.33%)
Nov 29, 2023 3.511 3.506 78 +0.00(+0.08%)
Nov 28, 2023 3.500 3.503 41 +0.00(+0.08%)
Nov 27, 2023 3.474 3.500 30 +0.03(+0.81%)
Nov 24, 2023 3.472 0 -0.02(-0.64%)
Nov 23, 2023 3.494 0 +0.01(+0.16%)
Nov 22, 2023 3.489 0 +0.01(+0.16%)
Nov 21, 2023 3.482 3.483 51 +0.00(+0.05%)
Nov 20, 2023 3.481 0 +0.01(+0.16%)
Nov 17, 2023 3.476 0 +0.01(+0.23%)
Nov 16, 2023 3.498 3.468 88 -0.03(-0.93%)
Nov 15, 2023 3.500 0 +0.02(+0.51%)
Nov 14, 2023 3.465 3.483 61 +0.02(+0.55%)
Nov 13, 2023 3.450 3.464 3 +0.02(+0.44%)
Nov 10, 2023 3.449 0 -0.00(-0.11%)
Nov 09, 2023 3.452 0 -0.00(-0.06%)
Nov 08, 2023 3.454 0 +0.04(+1.04%)
Nov 07, 2023 3.500 3.419 80 -0.08(-2.41%)
Nov 06, 2023 3.517 3.503 70 -0.02(-0.43%)
Nov 03, 2023 3.518 0 +0.04(+1.10%)
Nov 02, 2023 3.480 0 -0.01(-0.23%)
Nov 01, 2023 3.488 0 +0.01(+0.36%)
Oct 31, 2023 3.496 3.475 80 -0.02(-0.60%)
Oct 30, 2023 3.496 0 +0.01(+0.23%)
Oct 27, 2023 3.488 0 +0.00(+0.01%)
Oct 26, 2023 3.491 3.488 45 -0.00(-0.10%)
Oct 25, 2023 3.500 3.491 77 -0.01(-0.23%)
Oct 24, 2023 3.485 3.499 55 +0.02(+0.44%)
Oct 23, 2023 3.474 3.484 44 +0.01(+0.28%)
Oct 20, 2023 3.474 0 +0.02(+0.43%)
Oct 19, 2023 3.465 3.459 28 -0.01(-0.20%)
Oct 18, 2023 3.460 3.466 71 +0.01(+0.17%)
Oct 17, 2023 3.460 3.460 1 +0.02(+0.51%)
Oct 16, 2023 3.456 3.443 26 -0.01(-0.38%)
Oct 13, 2023 3.456 0 +0.01(+0.32%)
Oct 12, 2023 3.464 3.445 65 -0.02(-0.55%)
Oct 11, 2023 3.468 3.464 59 -0.00(-0.09%)
Oct 10, 2023 3.456 3.468 56 +0.01(+0.36%)
Oct 09, 2023 3.460 3.455 73 -0.01(-0.17%)
Oct 06, 2023 3.461 0 +0.01(+0.15%)
Oct 05, 2023 3.443 3.456 45 +0.01(+0.37%)
Oct 04, 2023 3.435 3.443 39 +0.01(+0.26%)
Oct 03, 2023 3.423 3.434 50 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.