Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 155.18 156.35 154.22 155.86 2,935,743 +0.68(+0.44%)
Sep 27, 2024 156.50 157.51 154.78 155.18 3,067,263 -0.80(-0.51%)
Sep 26, 2024 156.53 157.74 155.12 155.98 2,757,348 +0.91(+0.59%)
Sep 25, 2024 156.29 156.92 154.16 155.07 2,319,517 -1.11(-0.71%)
Sep 24, 2024 155.90 157.83 155.50 156.18 3,113,806 +0.89(+0.57%)
Sep 23, 2024 154.77 155.74 152.91 155.29 2,927,485 +0.54(+0.35%)
Sep 20, 2024 156.90 157.39 153.94 154.75 7,389,829 -1.74(-1.11%)
Sep 19, 2024 156.58 157.39 155.00 156.49 5,096,253 +2.89(+1.88%)
Sep 18, 2024 152.49 156.04 152.40 153.60 3,269,807 +1.64(+1.08%)
Sep 17, 2024 152.94 153.69 151.07 151.96 3,161,683 -0.88(-0.58%)
Sep 16, 2024 151.95 153.74 150.71 152.84 3,428,626 +1.48(+0.98%)
Sep 13, 2024 149.72 152.62 149.48 151.36 3,592,363 +2.92(+1.97%)
Sep 12, 2024 147.35 148.98 146.61 148.44 3,453,980 +1.15(+0.78%)
Sep 11, 2024 147.25 147.97 144.67 147.29 4,089,103 -0.72(-0.49%)
Sep 10, 2024 150.59 150.78 147.35 148.01 4,103,025 -2.58(-1.71%)
Sep 09, 2024 151.37 152.92 149.95 150.59 3,735,080 -0.69(-0.46%)
Sep 06, 2024 151.61 153.33 150.72 151.28 4,045,074 -0.62(-0.41%)
Sep 05, 2024 153.06 153.55 150.67 151.90 3,358,832 -0.58(-0.38%)
Sep 04, 2024 152.65 153.74 148.87 152.48 3,840,758 +0.68(+0.45%)
Sep 03, 2024 152.99 154.96 151.35 151.80 4,070,195 -1.82(-1.18%)
Aug 30, 2024 153.69 154.15 152.19 153.62 3,933,165 +0.20(+0.13%)
Aug 29, 2024 156.26 156.26 152.47 153.42 3,878,394 -3.44(-2.19%)
Aug 28, 2024 157.75 158.32 155.69 156.86 2,665,841 -1.82(-1.15%)
Aug 27, 2024 158.90 159.77 157.76 158.68 3,252,277 -0.22(-0.14%)
Aug 26, 2024 159.31 161.84 157.97 158.90 3,653,904 +0.40(+0.25%)
Aug 23, 2024 157.58 159.62 156.74 158.50 3,188,297 +1.68(+1.07%)
Aug 22, 2024 159.90 160.12 156.42 156.82 7,451,484 -2.43(-1.53%)
Aug 21, 2024 167.33 167.40 158.97 159.25 25,618,614 +16.04(+11.20%)
Aug 20, 2024 143.38 144.57 141.77 143.21 6,838,595 -0.30(-0.21%)
Aug 19, 2024 143.38 147.49 143.30 143.51 4,458,111 +0.59(+0.41%)
Aug 16, 2024 140.03 143.12 139.80 142.92 3,501,076 +2.36(+1.68%)
Aug 15, 2024 142.18 142.76 139.47 140.56 4,685,632 +5.86(+4.35%)
Aug 14, 2024 135.64 135.85 134.46 134.71 4,877,577 -0.89(-0.66%)
Aug 13, 2024 134.63 135.85 132.63 135.60 3,345,580 +1.63(+1.22%)
Aug 12, 2024 133.55 135.49 133.08 133.97 3,724,277 -0.48(-0.35%)
Aug 09, 2024 132.57 134.55 131.72 134.45 3,807,853 +1.52(+1.14%)
Aug 08, 2024 133.74 134.94 132.04 132.93 3,924,237 +0.50(+0.37%)
Aug 07, 2024 135.12 136.68 132.31 132.43 3,234,411 -0.38(-0.28%)
Aug 06, 2024 133.47 134.85 132.22 132.81 5,044,744 -0.02(-0.02%)
Aug 05, 2024 134.94 135.29 131.39 132.83 6,941,271 -5.26(-3.81%)
Aug 02, 2024 144.19 144.19 136.97 138.09 6,530,302 -7.79(-5.34%)
Aug 01, 2024 150.04 150.18 144.95 145.88 3,812,591 -3.36(-2.25%)
Jul 31, 2024 147.56 151.21 146.78 149.24 5,788,677 +2.44(+1.66%)
Jul 30, 2024 146.23 147.14 145.62 146.80 2,397,404 +1.12(+0.77%)
Jul 29, 2024 146.24 146.75 144.01 145.68 2,505,995 -2.16(-1.46%)
Jul 26, 2024 146.11 148.83 146.11 147.84 2,445,950 +2.69(+1.85%)
Jul 25, 2024 145.44 148.26 144.86 145.16 3,043,595 -0.16(-0.11%)
Jul 24, 2024 149.12 149.75 144.17 145.31 3,053,846 -3.79(-2.54%)
Jul 23, 2024 149.03 149.79 148.48 149.10 1,634,250 -0.74(-0.50%)
Jul 22, 2024 148.21 150.56 147.57 149.85 3,721,792 +1.28(+0.86%)
Jul 19, 2024 150.28 150.28 148.20 148.57 3,211,914 -2.34(-1.55%)
Jul 18, 2024 153.62 154.04 150.66 150.91 2,950,242 -3.81(-2.46%)
Jul 17, 2024 152.84 155.52 152.84 154.72 3,379,794 +0.91(+0.59%)
Jul 16, 2024 150.28 153.81 150.22 153.81 3,418,011 +3.68(+2.45%)
Jul 15, 2024 151.66 152.26 149.74 150.13 3,674,203 -1.54(-1.01%)
Jul 12, 2024 151.29 152.44 149.64 151.66 2,696,698 +1.44(+0.96%)
Jul 11, 2024 145.86 150.71 145.36 150.22 4,765,612 +5.25(+3.62%)
Jul 10, 2024 146.31 146.31 142.29 144.98 4,137,538 -1.48(-1.01%)
Jul 09, 2024 146.85 148.46 146.09 146.46 2,870,817 -1.11(-0.75%)
Jul 08, 2024 150.68 150.79 146.64 147.57 5,224,070 +3.05(+2.11%)
Jul 05, 2024 143.42 145.29 143.38 144.52 3,590,108 +0.84(+0.59%)
Jul 03, 2024 144.19 145.09 143.25 143.68 1,646,034 -0.59(-0.41%)
Jul 02, 2024 144.37 145.85 143.34 144.26 3,322,221 -0.35(-0.24%)
Jul 01, 2024 147.19 147.78 143.94 144.61 2,660,104 -2.28(-1.55%)
Jun 28, 2024 146.40 147.56 144.99 146.89 12,872,418 +1.31(+0.90%)
Jun 27, 2024 144.62 145.86 144.17 145.58 2,291,078 -0.45(-0.31%)
Jun 26, 2024 144.88 146.17 143.79 146.03 2,466,192 +0.40(+0.27%)
Jun 25, 2024 147.33 147.96 145.20 145.63 3,393,646 -2.90(-1.95%)
Jun 24, 2024 145.86 149.62 145.58 148.53 3,963,860 +3.53(+2.44%)
Jun 21, 2024 142.87 145.13 142.87 145.00 5,707,316 +2.73(+1.92%)
Jun 20, 2024 141.05 142.65 140.63 142.27 2,647,964 +0.83(+0.59%)
Jun 18, 2024 143.23 143.73 141.31 141.43 2,992,698 -2.41(-1.68%)
Jun 17, 2024 140.25 143.93 139.71 143.84 5,045,021 +3.78(+2.70%)
Jun 14, 2024 142.65 142.68 138.30 140.06 5,059,003 -3.49(-2.43%)
Jun 13, 2024 145.95 145.95 143.43 143.56 3,497,422 -2.08(-1.43%)
Jun 12, 2024 145.20 146.88 143.97 145.64 3,087,971 +0.58(+0.40%)
Jun 11, 2024 147.10 147.22 144.79 145.06 3,620,381 -2.31(-1.57%)
Jun 10, 2024 144.92 147.75 144.44 147.37 3,076,486 +2.50(+1.73%)
Jun 07, 2024 143.51 145.46 143.03 144.87 3,135,174 +0.86(+0.60%)
Jun 06, 2024 145.56 146.05 143.92 144.00 4,719,162 -2.20(-1.51%)
Jun 05, 2024 149.33 149.81 145.61 146.21 5,787,342 -3.18(-2.13%)
Jun 04, 2024 151.19 152.99 148.94 149.38 4,719,350 -2.46(-1.62%)
Jun 03, 2024 150.91 153.29 150.21 151.84 4,194,824 -3.11(-2.00%)
May 31, 2024 147.72 155.71 147.61 154.95 7,561,311 +6.24(+4.20%)
May 30, 2024 147.37 149.19 146.77 148.71 4,272,405 +2.11(+1.44%)
May 29, 2024 144.92 146.98 144.37 146.59 3,061,449 +0.63(+0.44%)
May 28, 2024 143.88 146.30 143.41 145.96 4,378,535 +1.86(+1.29%)
May 24, 2024 143.78 144.60 142.45 144.10 3,578,062 +0.81(+0.57%)
May 23, 2024 141.39 144.45 140.66 143.29 6,712,558 +1.13(+0.80%)
May 22, 2024 139.45 144.54 138.89 142.16 18,854,562 -12.41(-8.03%)
May 21, 2024 155.49 155.62 153.45 154.57 6,326,616 -0.92(-0.59%)
May 20, 2024 158.66 159.55 154.75 155.49 4,461,488 -3.39(-2.14%)
May 17, 2024 158.94 159.22 157.87 158.89 4,036,794 -0.52(-0.32%)
May 16, 2024 159.01 162.38 158.48 159.40 5,294,924 +3.11(+1.99%)
May 15, 2024 159.36 159.83 155.82 156.29 2,582,445 -1.44(-0.91%)
May 14, 2024 159.06 160.35 157.35 157.73 2,728,686 -0.83(-0.53%)
May 13, 2024 161.82 162.01 158.25 158.56 2,667,202 -2.20(-1.37%)
May 10, 2024 162.22 163.24 159.35 160.76 2,449,741 -1.17(-0.72%)
May 09, 2024 157.12 162.01 156.73 161.93 2,575,269 +4.66(+2.96%)
May 08, 2024 156.69 158.91 156.68 157.27 2,798,867 -0.81(-0.51%)
May 07, 2024 158.73 160.00 157.51 158.08 3,542,905 +2.03(+1.30%)
May 06, 2024 155.74 156.10 154.22 156.05 3,363,340 +0.31(+0.20%)
May 03, 2024 156.69 157.98 155.51 155.74 3,858,298 -0.08(-0.05%)
May 02, 2024 155.00 156.33 153.53 155.82 3,937,263 +1.66(+1.08%)
May 01, 2024 158.49 159.28 154.06 154.16 4,443,051 -4.48(-2.83%)
Apr 30, 2024 160.09 160.26 158.09 158.64 3,586,343 -2.71(-1.68%)
Apr 29, 2024 162.31 163.31 159.70 161.35 2,777,606 -1.00(-0.61%)
Apr 26, 2024 162.75 163.86 161.75 162.34 2,116,298 +0.30(+0.18%)
Apr 25, 2024 161.51 162.75 160.81 162.05 3,187,915 -0.89(-0.54%)
Apr 24, 2024 162.63 164.12 162.39 162.94 2,670,004 -1.15(-0.70%)
Apr 23, 2024 165.20 165.57 163.68 164.09 1,917,849 -0.59(-0.36%)
Apr 22, 2024 166.31 166.63 163.62 164.68 2,187,345 -1.17(-0.71%)
Apr 19, 2024 164.90 166.02 164.34 165.85 3,426,894 +1.69(+1.03%)
Apr 18, 2024 163.31 165.09 162.69 164.16 3,215,986 +2.08(+1.28%)
Apr 17, 2024 164.34 165.50 161.49 162.08 3,754,986 +1.13(+0.70%)
Apr 16, 2024 162.66 163.59 159.85 160.94 3,501,526 -1.67(-1.02%)
Apr 15, 2024 166.72 167.33 162.56 162.61 5,150,162 -1.09(-0.67%)
Apr 12, 2024 168.34 168.57 163.37 163.70 3,604,091 -5.13(-3.04%)
Apr 11, 2024 170.28 170.53 167.91 168.84 2,281,201 -0.29(-0.17%)
Apr 10, 2024 167.43 169.36 166.30 169.12 2,180,431 -0.01(-0.01%)
Apr 09, 2024 167.53 169.24 166.80 169.13 1,873,918 +1.90(+1.14%)
Apr 08, 2024 168.41 169.63 167.15 167.23 2,154,398 -2.04(-1.21%)
Apr 05, 2024 169.12 170.03 167.56 169.27 2,368,418 -0.44(-0.26%)
Apr 04, 2024 174.27 174.65 169.47 169.72 3,667,461 -3.22(-1.86%)
Apr 03, 2024 173.96 174.61 172.55 172.94 3,078,466 -0.74(-0.43%)
Apr 02, 2024 175.07 175.30 172.54 173.68 3,066,540 -1.56(-0.89%)
Apr 01, 2024 176.17 179.22 175.08 175.23 3,974,676 +0.60(+0.34%)
Mar 28, 2024 172.46 174.81 172.14 174.63 3,771,077 +2.50(+1.45%)
Mar 27, 2024 171.57 172.93 171.13 172.13 4,817,238 +2.00(+1.18%)
Mar 26, 2024 170.12 171.67 169.66 170.13 3,564,821 -0.02(-0.01%)
Mar 25, 2024 167.53 171.06 167.26 170.15 4,325,062 +3.97(+2.39%)
Mar 22, 2024 167.53 167.69 166.04 166.18 2,479,877 -1.52(-0.90%)
Mar 21, 2024 168.19 168.40 166.51 167.69 2,663,090 -0.29(-0.17%)
Mar 20, 2024 165.48 168.09 164.95 167.98 3,013,017 +2.22(+1.34%)
Mar 19, 2024 164.64 166.16 163.88 165.76 2,323,564 +0.61(+0.37%)
Mar 18, 2024 161.59 165.74 161.06 165.15 3,236,423 +3.32(+2.05%)
Mar 15, 2024 160.50 162.85 160.34 161.83 5,149,884 -0.09(-0.05%)
Mar 14, 2024 164.34 164.74 160.67 161.92 3,415,386 -2.33(-1.42%)
Mar 13, 2024 164.81 165.10 161.80 164.25 5,627,296 -0.89(-0.54%)
Mar 12, 2024 166.19 166.60 165.09 165.13 2,325,733 -0.49(-0.30%)
Mar 11, 2024 167.72 168.10 164.26 165.63 3,192,445 -1.63(-0.97%)
Mar 08, 2024 168.85 169.78 166.99 167.25 3,412,249 -1.79(-1.06%)
Mar 07, 2024 172.46 172.50 168.83 169.04 3,695,835 -1.97(-1.15%)
Mar 06, 2024 169.72 172.98 169.10 171.02 9,085,609 +4.89(+2.94%)
Mar 05, 2024 163.65 167.99 162.81 166.13 23,321,410 +17.83(+12.02%)
Mar 04, 2024 150.96 152.52 147.90 148.30 9,186,199 -4.73(-3.09%)
Mar 01, 2024 151.01 153.28 149.79 153.03 4,348,746 +2.34(+1.55%)
Feb 29, 2024 150.17 151.41 149.79 150.70 4,513,160 +1.46(+0.98%)
Feb 28, 2024 149.13 150.04 148.46 149.24 2,332,217 -0.54(-0.36%)
Feb 27, 2024 148.60 150.09 148.26 149.78 2,892,088 +1.81(+1.23%)
Feb 26, 2024 148.42 148.75 146.93 147.97 3,913,139 -1.31(-0.88%)
Feb 23, 2024 148.78 150.56 148.22 149.28 3,555,342 +1.12(+0.76%)
Feb 22, 2024 146.63 148.78 145.83 148.15 2,540,065 +1.53(+1.04%)
Feb 21, 2024 147.14 147.67 145.71 146.63 2,340,898 -1.08(-0.73%)
Feb 20, 2024 147.82 149.90 147.04 147.71 3,525,290 +1.36(+0.93%)
Feb 16, 2024 142.56 147.01 141.96 146.35 4,457,911 +3.21(+2.24%)
Feb 15, 2024 142.61 145.03 142.26 143.14 2,869,841 +1.27(+0.90%)
Feb 14, 2024 141.54 142.91 140.60 141.87 3,052,530 -1.06(-0.74%)
Feb 13, 2024 144.01 144.65 141.44 142.93 3,133,346 -3.22(-2.20%)
Feb 12, 2024 144.31 147.12 144.29 146.15 3,570,133 +2.81(+1.96%)
Feb 09, 2024 143.88 144.35 143.11 143.34 2,854,612 -0.85(-0.59%)
Feb 08, 2024 143.81 145.84 143.65 144.19 3,012,155 +0.66(+0.46%)
Feb 07, 2024 145.75 145.75 142.09 143.53 4,066,302 +2.25(+1.59%)
Feb 06, 2024 139.55 141.32 138.37 141.28 2,937,159 +2.05(+1.48%)
Feb 05, 2024 141.08 141.73 138.42 139.23 4,801,447 -3.09(-2.17%)
Feb 02, 2024 140.36 143.84 139.46 142.32 3,860,151 +1.05(+0.74%)
Feb 01, 2024 137.87 141.32 135.48 141.27 3,693,739 +5.22(+3.84%)
Jan 31, 2024 137.47 138.37 135.93 136.05 5,931,581 -1.41(-1.02%)
Jan 30, 2024 137.56 138.12 134.84 137.46 2,943,194 -0.98(-0.71%)
Jan 29, 2024 139.62 139.87 133.37 138.44 4,987,409 -0.99(-0.71%)
Jan 26, 2024 139.78 139.78 138.55 139.42 3,082,040 +0.34(+0.25%)
Jan 25, 2024 137.22 139.18 135.98 139.08 2,622,069 +2.91(+2.14%)
Jan 24, 2024 138.51 138.71 135.93 136.17 2,903,627 -1.64(-1.19%)
Jan 23, 2024 137.77 138.62 136.80 137.81 2,876,704 +0.51(+0.37%)
Jan 22, 2024 135.38 137.69 134.91 137.30 2,815,660 +2.17(+1.61%)
Jan 19, 2024 134.23 135.58 132.84 135.13 3,672,652 +0.72(+0.54%)
Jan 18, 2024 135.61 136.09 132.71 134.41 4,252,652 -1.31(-0.97%)
Jan 17, 2024 137.03 137.68 135.37 135.72 3,648,430 -2.28(-1.65%)
Jan 16, 2024 139.09 139.36 136.87 138.00 3,559,684 +0.16(+0.11%)
Jan 12, 2024 139.59 140.03 137.60 137.84 2,286,374 -1.09(-0.78%)
Jan 11, 2024 141.35 141.35 137.91 138.93 3,286,357 -2.02(-1.44%)
Jan 10, 2024 140.26 141.26 139.80 140.95 2,838,846 +0.31(+0.22%)
Jan 09, 2024 137.92 140.83 137.47 140.64 3,744,781 +2.00(+1.44%)
Jan 08, 2024 137.15 138.90 136.52 138.64 3,642,224 +0.96(+0.70%)
Jan 05, 2024 136.28 138.86 136.28 137.68 2,806,400 +0.49(+0.36%)
Jan 04, 2024 135.83 137.85 134.70 137.19 3,989,630 +1.54(+1.14%)
Jan 03, 2024 139.26 139.85 135.32 135.65 4,764,868 -4.33(-3.10%)
Jan 02, 2024 139.09 141.06 138.50 139.98 3,680,566 +0.66(+0.48%)
Dec 29, 2023 138.93 140.24 138.63 139.32 2,573,510 -0.12(-0.08%)
Dec 28, 2023 138.97 139.99 138.91 139.43 2,193,943 +0.16(+0.11%)
Dec 27, 2023 137.86 139.62 137.55 139.28 2,868,889 +1.32(+0.96%)
Dec 26, 2023 136.95 138.36 136.26 137.96 2,287,175 +0.81(+0.59%)
Dec 22, 2023 136.40 137.36 135.61 137.15 3,294,924 +0.81(+0.60%)
Dec 21, 2023 134.94 136.59 134.30 136.33 4,067,798 +2.42(+1.80%)
Dec 20, 2023 135.71 135.84 133.57 133.92 3,639,322 -2.62(-1.92%)
Dec 19, 2023 134.99 136.66 134.90 136.54 2,895,938 +1.82(+1.35%)
Dec 18, 2023 135.97 136.12 134.41 134.72 3,186,155 -0.64(-0.47%)
Dec 15, 2023 138.03 138.51 135.19 135.35 5,852,267 -2.71(-1.96%)
Dec 14, 2023 136.66 139.10 136.41 138.06 4,738,118 +2.70(+1.99%)
Dec 13, 2023 133.04 135.40 131.76 135.37 3,607,146 +2.66(+2.01%)
Dec 12, 2023 133.93 133.93 132.28 132.70 3,443,480 -1.08(-0.80%)
Dec 11, 2023 133.14 133.97 132.53 133.78 3,650,210 +1.54(+1.16%)
Dec 08, 2023 132.28 133.43 132.16 132.24 2,944,991 +0.00(+0.00%)
Dec 07, 2023 131.67 132.86 131.20 132.24 4,026,185 +1.77(+1.36%)
Dec 06, 2023 130.34 131.07 129.41 130.47 3,980,937 +0.49(+0.38%)
Dec 05, 2023 130.41 130.94 129.61 129.99 3,063,442 -0.81(-0.62%)
Dec 04, 2023 131.29 133.27 130.28 130.80 7,791,616 -1.05(-0.79%)
Dec 01, 2023 130.49 132.01 129.62 131.84 4,697,152 +0.95(+0.73%)
Nov 30, 2023 129.33 131.04 127.55 130.89 5,880,447 +2.44(+1.90%)
Nov 29, 2023 129.09 130.20 128.31 128.46 2,979,812 -0.34(-0.27%)
Nov 28, 2023 128.47 128.93 127.38 128.80 3,889,364 +0.33(+0.26%)
Nov 27, 2023 128.29 129.47 127.41 128.47 3,819,063 -0.13(-0.10%)
Nov 24, 2023 127.66 128.60 126.93 128.60 1,904,613 +0.94(+0.74%)
Nov 22, 2023 127.66 129.48 127.06 127.66 3,669,599 -0.29(-0.23%)
Nov 21, 2023 127.38 128.02 125.90 127.95 4,146,889 +1.12(+0.89%)
Nov 20, 2023 126.53 127.39 125.57 126.83 5,939,700 -0.23(-0.18%)
Nov 17, 2023 127.54 128.23 126.09 127.06 6,116,417 -0.05(-0.04%)
Nov 16, 2023 124.49 127.96 124.42 127.11 12,299,848 -0.51(-0.40%)
Nov 15, 2023 123.33 128.66 122.16 127.62 32,924,608 +19.24(+17.75%)
Nov 14, 2023 105.89 109.86 105.72 108.38 7,777,001 +4.49(+4.32%)
Nov 13, 2023 105.26 105.37 103.72 103.89 4,143,236 -1.00(-0.95%)
Nov 10, 2023 103.70 105.17 101.88 104.88 6,444,804 +1.49(+1.44%)
Nov 09, 2023 106.80 106.80 102.94 103.39 5,781,423 -2.96(-2.79%)
Nov 08, 2023 107.51 108.38 105.82 106.36 4,661,088 -1.45(-1.35%)
Nov 07, 2023 107.30 109.08 107.28 107.81 2,953,035 +0.29(+0.27%)
Nov 06, 2023 109.69 109.83 107.39 107.52 3,840,755 -1.74(-1.59%)
Nov 03, 2023 108.63 110.58 108.51 109.26 4,483,789 +1.72(+1.60%)
Nov 02, 2023 106.73 108.27 105.45 107.54 3,942,060 +1.48(+1.40%)
Nov 01, 2023 107.55 107.55 105.15 106.06 3,182,372 -1.21(-1.13%)
Oct 31, 2023 105.42 107.74 105.01 107.27 5,744,136 +2.05(+1.95%)
Oct 30, 2023 104.33 105.63 103.21 105.21 3,979,030 +1.39(+1.34%)
Oct 27, 2023 107.00 107.56 103.49 103.82 3,561,470 -3.52(-3.28%)
Oct 26, 2023 106.69 108.35 106.49 107.34 3,193,366 +0.49(+0.46%)
Oct 25, 2023 104.98 107.54 104.49 106.85 4,258,182 +1.63(+1.55%)
Oct 24, 2023 104.24 105.75 103.90 105.22 2,600,434 +1.22(+1.17%)
Oct 23, 2023 104.65 105.00 103.26 104.00 3,293,976 -1.37(-1.30%)
Oct 20, 2023 104.81 106.73 104.27 105.37 4,354,242 +0.45(+0.43%)
Oct 19, 2023 106.71 107.37 104.88 104.91 4,386,566 -1.79(-1.68%)
Oct 18, 2023 108.38 108.41 106.43 106.70 3,036,831 -2.28(-2.09%)
Oct 17, 2023 107.64 109.58 107.23 108.98 3,498,654 +1.13(+1.05%)
Oct 16, 2023 108.98 109.20 106.30 107.85 3,998,595 -0.57(-0.53%)
Oct 13, 2023 107.67 108.66 106.51 108.42 4,807,258 +1.14(+1.06%)
Oct 12, 2023 109.39 109.40 106.02 107.28 6,709,790 +1.75(+1.66%)
Oct 11, 2023 106.62 106.90 103.53 105.52 4,105,045 -0.62(-0.58%)
Oct 10, 2023 103.06 107.62 102.83 106.14 7,010,773 +3.75(+3.66%)
Oct 09, 2023 101.89 102.74 100.44 102.39 4,977,287 +0.73(+0.71%)
Oct 06, 2023 101.42 102.89 99.66 101.67 7,805,252 -0.14(-0.13%)
Oct 05, 2023 102.50 103.31 101.30 101.80 4,918,291 -1.42(-1.38%)
Oct 04, 2023 104.95 104.95 102.39 103.23 5,704,072 -0.52(-0.50%)
Oct 03, 2023 102.80 105.14 102.80 103.75 5,545,532 +0.45(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.