Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.529 4.680 4.529 4.529 56,629 +0.00(+0.00%)
Sep 27, 2018 4.529 4.588 4.479 4.529 17,208 +0.09(+2.08%)
Sep 26, 2018 4.504 4.504 4.437 4.437 35,726 -0.07(-1.49%)
Sep 25, 2018 4.563 4.622 4.437 4.504 37,210 -0.06(-1.29%)
Sep 24, 2018 4.613 4.672 4.496 4.563 31,553 -0.05(-1.09%)
Sep 21, 2018 4.638 4.655 4.504 4.613 85,003 -0.03(-0.54%)
Sep 20, 2018 4.638 4.739 4.613 4.638 39,538 +0.00(+0.00%)
Sep 19, 2018 4.538 4.680 4.513 4.638 31,356 +0.06(+1.28%)
Sep 18, 2018 4.664 4.664 4.521 4.580 38,853 -0.07(-1.44%)
Sep 17, 2018 4.580 4.672 4.580 4.647 22,569 +0.08(+1.65%)
Sep 14, 2018 4.529 4.638 4.529 4.571 16,690 +0.03(+0.74%)
Sep 13, 2018 4.580 4.647 4.538 4.538 59,428 -0.02(-0.37%)
Sep 12, 2018 4.529 4.563 4.487 4.555 30,805 +0.00(+0.00%)
Sep 11, 2018 4.546 4.555 4.487 4.555 22,941 +0.06(+1.31%)
Sep 10, 2018 4.513 4.538 4.487 4.496 17,158 +0.01(+0.19%)
Sep 07, 2018 4.404 4.496 4.404 4.487 87,269 +0.09(+2.10%)
Sep 06, 2018 4.538 4.538 4.370 4.395 129,314 -0.13(-2.78%)
Sep 05, 2018 4.454 4.546 4.454 4.521 12,649 +0.05(+1.13%)
Sep 04, 2018 4.529 4.576 4.378 4.471 153,363 -0.07(-1.48%)
Aug 31, 2018 4.538 4.538 4.538 0 +0.02(+0.37%)
Aug 30, 2018 4.504 4.580 4.370 4.521 118,513 -0.02(-0.37%)
Aug 29, 2018 4.580 4.706 4.521 4.538 133,490 -0.06(-1.28%)
Aug 28, 2018 4.597 4.647 4.555 4.597 27,297 +0.01(+0.18%)
Aug 27, 2018 4.563 4.823 4.546 4.588 152,762 +0.01(+0.18%)
Aug 24, 2018 4.680 4.714 4.538 4.580 48,284 -0.05(-1.09%)
Aug 23, 2018 4.823 4.857 4.620 4.630 27,719 -0.18(-3.66%)
Aug 22, 2018 4.756 4.845 4.546 4.806 21,013 +0.00(+0.00%)
Aug 21, 2018 4.840 4.840 4.706 4.806 47,035 -0.04(-0.87%)
Aug 20, 2018 4.789 4.906 4.789 4.848 19,214 +0.03(+0.52%)
Aug 17, 2018 4.781 4.840 4.748 4.823 58,775 +0.03(+0.70%)
Aug 16, 2018 4.462 4.831 4.462 4.789 110,073 +0.34(+7.74%)
Aug 15, 2018 4.446 4.522 4.328 4.446 62,949 +0.01(+0.19%)
Aug 14, 2018 4.395 4.513 4.337 4.437 42,219 +0.08(+1.83%)
Aug 13, 2018 4.440 4.454 4.291 4.357 74,209 -0.08(-1.86%)
Aug 10, 2018 4.465 4.482 4.415 4.440 37,733 -0.06(-1.29%)
Aug 09, 2018 4.283 4.552 4.233 4.498 71,253 +0.22(+5.22%)
Aug 08, 2018 4.391 4.515 4.267 4.275 73,643 -0.12(-2.82%)
Aug 07, 2018 4.448 4.473 4.283 4.399 49,612 -0.05(-1.12%)
Aug 06, 2018 4.258 4.618 4.258 4.448 69,169 +0.02(+0.56%)
Aug 03, 2018 4.407 4.523 4.324 4.424 49,102 +0.01(+0.19%)
Aug 02, 2018 4.242 4.415 4.196 4.415 43,284 +0.14(+3.29%)
Aug 01, 2018 4.291 4.341 4.217 4.275 37,301 -0.02(-0.58%)
Jul 31, 2018 4.341 4.391 4.258 4.300 56,988 -0.06(-1.33%)
Jul 30, 2018 4.506 4.506 4.308 4.357 118,493 -0.20(-4.36%)
Jul 27, 2018 4.688 4.688 4.502 4.556 92,641 -0.17(-3.67%)
Jul 26, 2018 4.754 4.498 4.730 55,705 +0.17(+3.62%)
Jul 25, 2018 4.903 4.953 4.548 4.564 183,348 -0.37(-7.54%)
Jul 24, 2018 5.069 5.069 4.804 4.936 75,450 -0.12(-2.45%)
Jul 23, 2018 5.027 5.085 5.027 5.060 47,134 +0.02(+0.33%)
Jul 20, 2018 5.060 5.069 4.977 5.044 44,049 -0.03(-0.65%)
Jul 19, 2018 4.978 5.118 4.919 5.077 51,921 +0.08(+1.66%)
Jul 18, 2018 5.060 5.102 4.969 4.994 78,444 -0.05(-0.98%)
Jul 17, 2018 4.936 5.085 4.911 5.044 55,525 +0.11(+2.18%)
Jul 16, 2018 5.011 5.118 4.862 4.936 210,949 -0.02(-0.33%)
Jul 13, 2018 5.102 5.102 4.936 4.953 78,041 -0.15(-2.92%)
Jul 12, 2018 5.168 5.209 5.060 5.102 154,155 -0.07(-1.28%)
Jul 11, 2018 4.903 5.259 4.767 5.168 321,678 +0.26(+5.22%)
Jul 10, 2018 5.052 5.060 4.903 4.911 172,322 -0.07(-1.49%)
Jul 09, 2018 5.002 5.118 4.871 4.986 240,539 +0.11(+2.20%)
Jul 06, 2018 4.779 4.887 4.696 4.878 134,556 +0.12(+2.61%)
Jul 05, 2018 4.754 4.821 4.597 4.754 181,987 +0.02(+0.52%)
Jul 03, 2018 4.730 4.730 4.730 0 +0.23(+5.15%)
Jul 02, 2018 4.093 4.548 4.093 4.498 103,137 +0.40(+9.68%)
Jun 29, 2018 4.052 4.176 3.978 4.101 44,202 +0.02(+0.61%)
Jun 28, 2018 4.209 4.209 3.994 4.076 159,054 -0.12(-2.76%)
Jun 27, 2018 4.200 4.341 4.176 4.192 74,628 -0.02(-0.59%)
Jun 26, 2018 4.076 4.300 4.060 4.217 72,818 +0.15(+3.66%)
Jun 25, 2018 4.291 4.432 4.043 4.068 120,459 -0.23(-5.38%)
Jun 22, 2018 4.200 4.564 4.200 4.300 1,638,267 +0.09(+2.16%)
Jun 21, 2018 4.192 4.316 4.159 4.209 110,199 +0.03(+0.79%)
Jun 20, 2018 4.267 4.299 4.151 4.176 114,140 -0.09(-2.13%)
Jun 19, 2018 4.250 4.341 4.217 4.267 83,836 +0.02(+0.39%)
Jun 18, 2018 4.225 4.283 4.159 4.250 66,569 +0.02(+0.59%)
Jun 15, 2018 4.267 4.176 4.225 86,679 +0.05(+1.19%)
Jun 14, 2018 4.308 4.308 4.052 4.176 83,057 -0.13(-3.07%)
Jun 13, 2018 4.250 4.341 4.151 4.308 77,294 +0.05(+1.17%)
Jun 12, 2018 4.341 4.391 4.250 4.258 61,704 -0.11(-2.46%)
Jun 11, 2018 4.275 4.382 4.217 4.366 66,770 +0.10(+2.33%)
Jun 08, 2018 4.357 4.357 4.267 4.267 93,415 -0.08(-1.90%)
Jun 07, 2018 4.391 4.250 4.349 55,409 +0.08(+1.94%)
Jun 06, 2018 4.217 4.267 87,278 -0.17(-3.91%)
Jun 05, 2018 4.357 4.482 4.357 4.440 46,730 +0.09(+2.09%)
Jun 04, 2018 4.498 4.498 4.324 4.349 61,703 -0.11(-2.41%)
Jun 01, 2018 4.622 4.660 4.374 4.457 79,289 -0.16(-3.40%)
May 31, 2018 4.713 4.821 4.606 4.614 78,149 -0.08(-1.76%)
May 30, 2018 4.523 4.730 4.457 4.696 125,482 +0.21(+4.80%)
May 29, 2018 4.482 4.506 4.407 4.482 97,829 +0.11(+2.46%)
May 25, 2018 4.374 4.374 4.374 0 +0.11(+2.52%)
May 24, 2018 4.308 4.341 4.233 4.267 35,710 -0.05(-1.15%)
May 23, 2018 4.341 4.382 4.316 4.316 44,432 -0.01(-0.19%)
May 22, 2018 4.333 4.382 4.300 4.324 31,385 -0.01(-0.19%)
May 21, 2018 4.374 4.556 4.300 4.333 92,243 -0.05(-1.13%)
May 18, 2018 4.440 4.440 4.357 4.382 73,885 -0.02(-0.56%)
May 17, 2018 4.399 4.465 4.324 4.407 99,774 +0.02(+0.57%)
May 16, 2018 4.258 4.407 4.258 4.382 63,609 +0.15(+3.52%)
May 15, 2018 4.184 4.283 4.134 4.233 27,113 +0.05(+1.19%)
May 14, 2018 4.283 4.440 4.176 4.184 131,070 -0.07(-1.65%)
May 11, 2018 4.279 4.311 4.254 4.254 75,384 -0.02(-0.38%)
May 10, 2018 4.205 4.303 4.181 4.270 56,809 +0.09(+2.14%)
May 09, 2018 4.001 4.270 3.920 4.181 72,124 +0.18(+4.48%)
May 08, 2018 4.303 4.303 3.961 4.001 122,024 -0.30(-7.01%)
May 07, 2018 4.254 4.405 4.194 4.303 134,536 +0.12(+2.92%)
May 04, 2018 3.920 4.222 3.912 4.181 89,217 +0.26(+6.65%)
May 03, 2018 3.781 4.230 3.717 3.920 238,840 +0.24(+6.65%)
May 02, 2018 3.496 3.708 3.496 3.675 50,957 +0.18(+5.13%)
May 01, 2018 3.330 3.513 3.301 3.496 38,044 +0.11(+3.13%)
Apr 30, 2018 3.423 3.480 3.374 3.390 33,806 -0.02(-0.48%)
Apr 27, 2018 3.496 3.496 3.382 3.407 15,228 -0.07(-2.11%)
Apr 26, 2018 3.464 3.504 3.407 3.480 24,052 +0.02(+0.47%)
Apr 25, 2018 3.439 3.504 3.423 3.464 33,050 +0.00(+0.00%)
Apr 24, 2018 3.390 3.488 3.284 3.464 45,866 +0.09(+2.66%)
Apr 23, 2018 3.521 3.529 3.301 3.374 58,577 -0.13(-3.72%)
Apr 20, 2018 3.504 3.521 3.390 3.504 34,462 -0.02(-0.46%)
Apr 19, 2018 3.529 3.545 3.465 3.521 39,920 +0.03(+0.93%)
Apr 18, 2018 3.341 3.529 3.341 3.488 85,944 +0.16(+4.90%)
Apr 17, 2018 3.244 3.333 3.201 3.325 55,169 +0.13(+4.08%)
Apr 16, 2018 3.203 3.235 3.162 3.195 55,977 +0.03(+1.03%)
Apr 13, 2018 3.227 3.260 3.134 3.162 43,611 -0.04(-1.27%)
Apr 12, 2018 3.292 3.292 3.113 3.203 72,934 -0.02(-0.76%)
Apr 11, 2018 3.219 3.301 3.203 3.227 46,979 +0.01(+0.25%)
Apr 10, 2018 3.252 3.252 3.154 3.219 48,770 +0.00(+0.00%)
Apr 09, 2018 3.276 3.276 3.193 3.219 48,972 -0.04(-1.25%)
Apr 06, 2018 3.211 3.276 3.146 3.260 218,200 +0.02(+0.50%)
Apr 05, 2018 3.765 3.838 3.154 3.244 447,309 -0.57(-14.96%)
Apr 04, 2018 3.806 3.838 3.700 3.814 35,547 +0.01(+0.21%)
Apr 03, 2018 3.928 3.961 3.798 3.806 42,194 -0.13(-3.31%)
Apr 02, 2018 4.050 4.067 3.912 3.936 41,343 -0.13(-3.21%)
Mar 29, 2018 4.067 4.067 4.067 0 +0.06(+1.42%)
Mar 28, 2018 3.953 4.015 3.912 4.010 38,386 +0.10(+2.50%)
Mar 27, 2018 3.928 4.083 3.896 3.912 65,309 -0.08(-2.04%)
Mar 26, 2018 3.912 4.050 3.871 3.993 46,539 +0.13(+3.38%)
Mar 23, 2018 3.904 3.928 3.847 3.863 47,787 -0.01(-0.21%)
Mar 22, 2018 3.855 4.010 3.814 3.871 27,815 -0.02(-0.42%)
Mar 21, 2018 3.781 3.944 3.781 3.887 42,140 +0.10(+2.58%)
Mar 20, 2018 3.879 3.920 3.773 3.790 54,529 -0.07(-1.90%)
Mar 19, 2018 4.010 4.042 3.822 3.863 71,612 -0.14(-3.46%)
Mar 16, 2018 3.961 4.067 3.847 4.001 74,011 +0.04(+0.92%)
Mar 15, 2018 4.005 4.076 3.965 3.965 34,651 +0.00(+0.00%)
Mar 14, 2018 4.037 4.037 3.909 3.965 40,007 -0.05(-1.20%)
Mar 13, 2018 4.109 4.246 3.989 4.013 97,219 -0.02(-0.60%)
Mar 12, 2018 4.069 4.085 3.973 4.037 37,872 +0.02(+0.60%)
Mar 09, 2018 3.917 4.076 3.893 4.013 75,876 +0.11(+2.88%)
Mar 08, 2018 3.804 4.149 3.724 3.901 197,611 +0.13(+3.40%)
Mar 07, 2018 3.804 3.772 32,958 +0.07(+1.95%)
Mar 06, 2018 3.652 3.748 3.547 3.700 47,568 +0.04(+1.10%)
Mar 05, 2018 3.612 3.692 3.612 3.660 17,904 +0.05(+1.33%)
Mar 02, 2018 3.588 3.644 3.556 3.612 46,953 +0.05(+1.35%)
Mar 01, 2018 3.564 3.700 3.555 3.564 61,758 -0.01(-0.22%)
Feb 28, 2018 3.652 3.812 3.572 3.572 52,476 -0.09(-2.41%)
Feb 27, 2018 3.652 3.714 3.608 3.660 45,266 +0.02(+0.66%)
Feb 26, 2018 3.732 3.764 3.604 3.636 50,812 -0.03(-0.88%)
Feb 23, 2018 3.708 3.747 3.636 3.668 22,396 -0.02(-0.44%)
Feb 22, 2018 3.660 3.803 3.644 3.684 69,870 +0.06(+1.55%)
Feb 21, 2018 3.572 3.761 3.572 3.628 75,982 +0.08(+2.26%)
Feb 20, 2018 3.547 3.644 3.539 3.547 30,983 +0.00(+0.00%)
Feb 16, 2018 3.547 3.547 3.547 0 +0.08(+2.31%)
Feb 15, 2018 3.531 3.531 3.379 3.467 166,146 -0.02(-0.46%)
Feb 14, 2018 3.523 3.547 3.411 3.483 128,849 -0.02(-0.69%)
Feb 13, 2018 3.515 3.572 3.443 3.507 107,397 +0.01(+0.23%)
Feb 12, 2018 3.427 3.612 3.395 3.499 67,778 +0.08(+2.35%)
Feb 09, 2018 3.355 3.474 3.291 3.419 50,698 +0.08(+2.40%)
Feb 08, 2018 3.443 3.547 3.339 3.339 38,476 -0.11(-3.26%)
Feb 07, 2018 3.355 3.612 3.307 3.451 79,063 +0.09(+2.63%)
Feb 06, 2018 3.283 3.435 3.283 3.363 107,120 -0.01(-0.24%)
Feb 05, 2018 3.355 3.491 3.339 3.371 123,072 +0.02(+0.48%)
Feb 02, 2018 3.435 3.475 3.339 3.355 182,852 -0.10(-3.02%)
Feb 01, 2018 3.451 3.588 3.435 3.459 126,084 -0.05(-1.37%)
Jan 31, 2018 3.491 3.531 3.435 3.507 144,318 +0.00(+0.00%)
Jan 30, 2018 3.547 3.596 3.435 3.507 162,205 -0.04(-1.13%)
Jan 29, 2018 3.515 3.604 3.452 3.547 41,202 +0.00(+0.00%)
Jan 26, 2018 3.588 3.588 3.507 3.547 35,188 +0.01(+0.23%)
Jan 25, 2018 3.507 3.668 3.451 3.539 188,384 +0.03(+0.92%)
Jan 24, 2018 3.700 3.700 3.491 3.507 133,093 -0.16(-4.38%)
Jan 23, 2018 3.772 3.812 3.620 3.668 93,836 -0.14(-3.59%)
Jan 22, 2018 3.844 3.869 3.748 3.804 43,333 -0.02(-0.42%)
Jan 19, 2018 3.539 3.828 3.531 3.820 127,204 +0.25(+6.97%)
Jan 18, 2018 3.604 3.636 3.467 3.572 98,387 -0.03(-0.89%)
Jan 17, 2018 3.563 3.668 3.562 3.604 69,112 +0.05(+1.35%)
Jan 16, 2018 3.684 3.708 3.479 3.555 88,099 -0.14(-3.70%)
Jan 12, 2018 3.692 3.692 3.692 0 +0.02(+0.66%)
Jan 11, 2018 3.515 3.756 3.515 3.668 132,395 +0.14(+4.10%)
Jan 10, 2018 3.531 3.555 3.451 3.523 47,016 -0.02(-0.45%)
Jan 09, 2018 3.555 3.604 3.499 3.539 72,273 -0.02(-0.45%)
Jan 08, 2018 3.620 3.620 3.451 3.555 94,153 -0.08(-2.21%)
Jan 05, 2018 3.628 3.764 3.572 3.636 80,272 +0.00(+0.00%)
Jan 04, 2018 3.572 3.676 3.499 3.636 111,623 +0.07(+2.03%)
Jan 03, 2018 3.684 3.684 3.508 3.564 104,148 -0.15(-4.10%)
Jan 02, 2018 3.564 3.796 3.547 3.716 96,460 +0.22(+6.19%)
Dec 29, 2017 3.499 3.499 3.499 0 -0.30(-7.82%)
Dec 28, 2017 3.764 3.933 3.740 3.796 153,079 +0.03(+0.85%)
Dec 27, 2017 3.716 3.812 3.668 3.764 83,820 +0.06(+1.74%)
Dec 26, 2017 3.812 3.828 3.684 3.700 95,611 -0.11(-2.95%)
Dec 22, 2017 3.820 3.891 3.772 3.812 79,417 +0.01(+0.21%)
Dec 21, 2017 3.860 3.997 3.740 3.804 109,347 -0.06(-1.46%)
Dec 20, 2017 3.869 3.921 3.748 3.860 67,575 +0.00(+0.00%)
Dec 19, 2017 3.780 3.860 3.756 3.860 99,964 +0.03(+0.84%)
Dec 18, 2017 3.612 3.828 3.596 3.828 137,686 +0.19(+5.30%)
Dec 15, 2017 3.555 3.732 3.555 3.636 480,324 +0.07(+2.03%)
Dec 14, 2017 3.491 3.612 3.467 3.564 68,253 +0.06(+1.60%)
Dec 13, 2017 3.443 3.628 3.443 3.507 207,337 +0.04(+1.16%)
Dec 12, 2017 3.628 3.684 3.455 3.467 222,848 -0.14(-3.79%)
Dec 11, 2017 3.440 3.683 3.411 3.604 168,730 +0.18(+5.40%)
Dec 08, 2017 3.411 3.515 3.371 3.419 120,851 +0.00(+0.00%)
Dec 07, 2017 3.435 3.499 3.379 116,089 +0.00(+0.00%)
Dec 06, 2017 3.523 3.523 3.403 3.419 101,606 -0.06(-1.62%)
Dec 05, 2017 3.499 3.555 3.431 3.475 49,323 -0.03(-0.92%)
Dec 04, 2017 3.515 3.515 3.515 3.507 44,455 +0.02(+0.69%)
Dec 01, 2017 3.475 3.572 3.355 3.483 160,202 +0.01(+0.23%)
Nov 30, 2017 3.515 3.547 3.459 3.475 73,519 -0.04(-1.14%)
Nov 29, 2017 3.411 3.636 3.411 3.515 65,125 +0.05(+1.39%)
Nov 28, 2017 3.491 3.531 3.443 3.467 59,654 -0.06(-1.59%)
Nov 27, 2017 3.596 3.639 3.499 3.523 60,855 -0.07(-2.01%)
Nov 24, 2017 3.564 3.652 3.547 3.596 49,427 +0.02(+0.45%)
Nov 22, 2017 3.483 3.627 3.411 3.580 108,637 +0.11(+3.24%)
Nov 21, 2017 3.507 3.555 3.431 3.467 151,359 -0.02(-0.46%)
Nov 20, 2017 3.764 3.764 3.467 3.483 351,675 -0.42(-10.70%)
Nov 17, 2017 4.021 4.053 3.751 3.901 357,706 -0.46(-10.50%)
Nov 16, 2017 4.318 4.418 4.222 4.358 83,643 +0.03(+0.74%)
Nov 15, 2017 4.390 4.503 4.238 4.326 121,111 -0.03(-0.74%)
Nov 14, 2017 4.093 4.446 4.093 4.358 179,890 +0.22(+5.44%)
Nov 13, 2017 4.406 4.414 3.965 4.133 156,998 -0.26(-5.85%)
Nov 10, 2017 4.591 4.591 4.366 4.390 56,744 -0.14(-3.10%)
Nov 09, 2017 4.657 4.712 4.475 4.531 29,092 -0.08(-1.72%)
Nov 08, 2017 4.554 4.673 4.459 4.610 115,334 +0.17(+3.93%)
Nov 07, 2017 4.396 4.582 4.261 4.436 166,140 +0.19(+4.48%)
Nov 06, 2017 4.436 4.562 4.222 4.245 127,762 -0.17(-3.94%)
Nov 03, 2017 4.230 4.693 4.075 4.420 79,398 +0.18(+4.30%)
Nov 02, 2017 4.285 4.412 3.977 4.238 206,783 +0.02(+0.56%)
Nov 01, 2017 4.594 4.594 4.186 4.214 96,940 -0.32(-6.99%)
Oct 31, 2017 4.348 4.654 4.348 4.531 41,815 +0.15(+3.44%)
Oct 30, 2017 4.475 4.554 4.238 4.380 116,981 -0.08(-1.78%)
Oct 27, 2017 4.570 4.570 4.444 4.459 26,453 -0.11(-2.43%)
Oct 26, 2017 4.539 4.657 4.539 4.570 13,092 +0.04(+0.87%)
Oct 25, 2017 4.626 4.626 4.475 4.531 47,307 -0.10(-2.05%)
Oct 24, 2017 4.649 4.737 4.578 4.626 18,764 -0.02(-0.51%)
Oct 23, 2017 4.800 4.840 4.634 4.649 32,470 -0.14(-2.98%)
Oct 20, 2017 4.887 4.893 4.713 4.792 47,794 -0.03(-0.66%)
Oct 19, 2017 4.950 5.006 4.808 4.824 36,891 -0.15(-3.03%)
Oct 18, 2017 5.030 5.085 4.950 4.974 30,128 -0.09(-1.72%)
Oct 17, 2017 4.990 5.172 4.961 5.061 23,486 +0.03(+0.63%)
Oct 16, 2017 5.069 5.187 4.990 5.030 54,894 +0.00(+0.00%)
Oct 13, 2017 5.077 5.168 5.006 5.030 15,658 -0.04(-0.78%)
Oct 12, 2017 5.236 5.330 5.030 5.069 24,174 -0.17(-3.32%)
Oct 11, 2017 5.236 5.346 5.236 5.244 36,121 -0.02(-0.45%)
Oct 10, 2017 5.244 5.307 5.188 5.267 23,013 +0.04(+0.76%)
Oct 09, 2017 5.196 5.331 5.196 5.228 55,310 +0.00(+0.00%)
Oct 06, 2017 5.196 5.346 5.180 5.228 27,577 +0.00(+0.00%)
Oct 05, 2017 5.267 5.323 5.165 5.228 53,444 +0.05(+0.92%)
Oct 04, 2017 5.236 5.425 5.168 5.180 41,031 -0.03(-0.61%)
Oct 03, 2017 5.244 5.489 5.164 5.212 61,225 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.