Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.372 6.407 6.298 6.333 270,516 -0.07(-1.09%)
Sep 26, 2013 6.359 6.416 6.359 6.403 126,947 +0.01(+0.14%)
Sep 25, 2013 6.425 6.429 6.381 6.394 335,624 -0.12(-1.82%)
Sep 24, 2013 6.416 6.525 6.403 6.512 172,296 +0.07(+1.09%)
Sep 23, 2013 6.394 6.481 6.394 6.442 145,980 +0.02(+0.27%)
Sep 20, 2013 6.446 6.481 6.389 6.425 167,668 -0.06(-0.88%)
Sep 19, 2013 6.525 6.525 6.456 6.481 130,069 -0.04(-0.54%)
Sep 18, 2013 6.460 6.525 6.411 6.516 115,525 +0.04(+0.54%)
Sep 17, 2013 6.468 6.495 6.442 6.481 158,374 -0.02(-0.27%)
Sep 16, 2013 6.552 6.565 6.481 6.499 207,400 -0.00(-0.07%)
Sep 13, 2013 6.460 6.512 6.442 6.503 166,560 +0.01(+0.20%)
Sep 12, 2013 6.438 6.503 6.420 6.490 119,537 +0.03(+0.47%)
Sep 11, 2013 6.429 6.521 6.394 6.460 179,971 +0.04(+0.68%)
Sep 10, 2013 6.354 6.416 6.354 6.416 141,675 +0.05(+0.76%)
Sep 09, 2013 6.293 6.416 6.267 6.368 459,788 +0.10(+1.61%)
Sep 06, 2013 6.359 6.368 6.227 6.267 352,199 -0.09(-1.45%)
Sep 05, 2013 6.516 6.565 6.319 6.359 501,351 -0.16(-2.42%)
Sep 04, 2013 6.495 6.556 6.455 6.516 170,442 -0.01(-0.13%)
Sep 03, 2013 6.635 6.635 6.503 6.525 126,262 -0.04(-0.60%)
Aug 30, 2013 6.556 6.617 6.517 6.565 76,040 -0.02(-0.26%)
Aug 29, 2013 6.512 6.595 6.486 6.582 143,873 +0.04(+0.60%)
Aug 28, 2013 6.491 6.600 6.491 6.543 210,871 +0.01(+0.20%)
Aug 27, 2013 6.560 6.630 6.469 6.530 216,323 -0.06(-0.86%)
Aug 26, 2013 6.647 6.769 6.560 6.586 294,165 -0.10(-1.50%)
Aug 23, 2013 6.748 6.774 6.665 6.687 228,368 -0.05(-0.78%)
Aug 22, 2013 7.009 7.009 6.739 6.739 447,782 -0.28(-4.03%)
Aug 21, 2013 6.970 7.057 6.899 7.022 228,511 +0.08(+1.19%)
Aug 20, 2013 6.939 7.057 6.865 6.939 224,805 -0.03(-0.38%)
Aug 19, 2013 6.787 7.035 6.761 6.965 282,357 +0.16(+2.30%)
Aug 16, 2013 6.926 6.948 6.796 6.809 202,219 -0.19(-2.68%)
Aug 15, 2013 7.009 7.018 6.891 6.996 169,407 -0.01(-0.19%)
Aug 14, 2013 6.965 7.096 6.965 7.009 176,083 -0.01(-0.12%)
Aug 13, 2013 6.935 7.043 6.891 7.018 107,625 +0.03(+0.50%)
Aug 12, 2013 6.987 7.024 6.878 6.983 149,357 -0.01(-0.12%)
Aug 09, 2013 6.822 7.126 6.800 6.992 157,874 +0.10(+1.52%)
Aug 08, 2013 6.826 6.918 6.761 6.887 194,347 +0.05(+0.76%)
Aug 07, 2013 6.826 6.913 6.826 6.835 263,572 -0.03(-0.44%)
Aug 06, 2013 6.835 6.874 6.796 6.865 121,479 +0.05(+0.70%)
Aug 05, 2013 6.830 6.895 6.804 6.817 157,502 -0.04(-0.63%)
Aug 02, 2013 6.813 6.939 6.761 6.861 172,775 -0.02(-0.25%)
Aug 01, 2013 6.817 6.926 6.817 6.878 178,014 +0.06(+0.88%)
Jul 31, 2013 6.762 6.823 6.762 6.818 121,013 +0.03(+0.45%)
Jul 30, 2013 6.810 6.875 6.732 6.788 207,091 -0.04(-0.63%)
Jul 29, 2013 6.818 6.913 6.801 6.831 191,772 -0.00(-0.06%)
Jul 26, 2013 6.866 6.992 6.777 6.836 226,623 -0.10(-1.38%)
Jul 25, 2013 6.866 6.931 6.866 6.931 173,258 +0.05(+0.69%)
Jul 24, 2013 6.879 6.888 6.797 6.883 207,657 +0.04(+0.57%)
Jul 23, 2013 6.732 6.875 6.606 6.844 337,099 +0.12(+1.80%)
Jul 22, 2013 6.751 6.758 6.680 6.723 130,079 +0.02(+0.26%)
Jul 19, 2013 6.697 6.754 6.693 6.706 156,446 -0.03(-0.45%)
Jul 18, 2013 6.732 6.792 6.710 6.736 186,401 -0.02(-0.26%)
Jul 17, 2013 6.714 6.801 6.714 6.753 175,440 +0.03(+0.45%)
Jul 16, 2013 6.732 6.758 6.675 6.723 124,529 -0.03(-0.51%)
Jul 15, 2013 6.714 6.758 6.688 6.758 162,767 +0.06(+0.84%)
Jul 12, 2013 6.606 6.714 6.584 6.701 231,840 +0.01(+0.19%)
Jul 11, 2013 6.619 6.701 6.606 6.688 267,827 +0.07(+1.11%)
Jul 10, 2013 6.567 6.641 6.567 6.615 116,784 +0.01(+0.13%)
Jul 09, 2013 6.524 6.641 6.381 6.606 195,932 +0.11(+1.73%)
Jul 08, 2013 6.520 6.580 6.442 6.494 156,686 -0.06(-0.86%)
Jul 05, 2013 6.541 6.701 6.459 6.550 171,054 +0.03(+0.50%)
Jul 03, 2013 6.494 6.537 6.416 6.517 113,975 -0.02(-0.23%)
Jul 02, 2013 6.602 6.602 6.515 6.532 175,396 -0.06(-0.85%)
Jul 01, 2013 6.615 6.662 6.537 6.589 243,463 +0.06(+0.98%)
Jun 28, 2013 6.534 6.581 6.512 6.525 230,250 -0.04(-0.66%)
Jun 27, 2013 6.624 6.650 6.512 6.568 378,928 +0.00(+0.07%)
Jun 26, 2013 6.542 6.676 6.538 6.564 282,931 +0.06(+0.86%)
Jun 25, 2013 6.396 6.538 6.366 6.508 266,912 +0.11(+1.75%)
Jun 24, 2013 6.417 6.503 6.340 6.396 245,298 -0.07(-1.13%)
Jun 21, 2013 6.378 6.502 6.378 6.469 225,783 +0.06(+1.01%)
Jun 20, 2013 6.542 6.542 6.361 6.404 323,271 -0.16(-2.36%)
Jun 19, 2013 6.534 6.581 6.512 6.559 237,211 +0.01(+0.18%)
Jun 18, 2013 6.607 6.620 6.529 6.547 239,890 -0.02(-0.38%)
Jun 17, 2013 6.633 6.633 6.551 6.572 234,750 -0.06(-0.91%)
Jun 14, 2013 6.594 6.633 6.546 6.633 183,278 +0.07(+1.12%)
Jun 13, 2013 6.490 6.594 6.482 6.559 313,147 -0.01(-0.13%)
Jun 12, 2013 6.546 6.598 6.482 6.568 294,754 +0.00(+0.07%)
Jun 11, 2013 6.572 6.602 6.469 6.564 288,691 -0.03(-0.52%)
Jun 10, 2013 6.684 6.702 6.572 6.598 364,419 -0.09(-1.42%)
Jun 07, 2013 6.719 6.719 6.667 6.693 195,238 -0.01(-0.19%)
Jun 06, 2013 6.654 6.719 6.611 6.706 265,795 +0.10(+1.57%)
Jun 05, 2013 6.581 6.628 6.555 6.602 223,075 +0.02(+0.26%)
Jun 04, 2013 6.331 6.646 6.271 6.585 464,919 +0.20(+3.10%)
Jun 03, 2013 6.581 6.591 6.361 6.387 496,986 -0.19(-2.96%)
May 31, 2013 6.758 6.783 6.552 6.582 309,901 -0.14(-2.10%)
May 30, 2013 6.740 6.803 6.723 6.723 156,311 -0.04(-0.57%)
May 29, 2013 6.882 6.890 6.732 6.762 343,310 -0.06(-0.94%)
May 28, 2013 6.937 6.955 6.818 6.826 134,932 -0.08(-1.12%)
May 24, 2013 6.967 6.993 6.890 6.903 203,399 -0.05(-0.68%)
May 23, 2013 6.882 6.976 6.865 6.950 173,341 +0.01(+0.12%)
May 22, 2013 6.890 6.967 6.886 6.942 124,025 +0.02(+0.31%)
May 21, 2013 6.877 6.946 6.835 6.920 164,948 +0.01(+0.19%)
May 20, 2013 6.993 7.006 6.839 6.907 471,144 -0.07(-0.98%)
May 17, 2013 7.040 7.053 6.963 6.976 243,634 -0.03(-0.43%)
May 16, 2013 7.014 7.057 6.997 7.006 92,166 -0.00(-0.06%)
May 15, 2013 6.993 7.019 6.948 7.010 253,941 +0.05(+0.74%)
May 13, 2013 7.036 7.066 6.959 6.959 175,433 -0.09(-1.34%)
May 10, 2013 7.014 7.066 6.997 7.053 128,275 +0.06(+0.80%)
May 09, 2013 6.980 7.040 6.963 6.997 154,190 +0.03(+0.49%)
May 08, 2013 6.980 6.989 6.937 6.963 192,832 +0.01(+0.18%)
May 07, 2013 6.907 6.959 6.907 6.950 118,598 +0.05(+0.68%)
May 06, 2013 6.903 6.955 6.882 6.903 156,105 +0.03(+0.44%)
May 03, 2013 6.925 6.920 6.852 6.873 151,675 -0.05(-0.68%)
May 02, 2013 6.912 6.963 6.912 6.920 150,202 +0.00(+0.06%)
May 01, 2013 6.903 6.959 6.860 6.916 194,682 +0.01(+0.17%)
Apr 30, 2013 6.904 6.938 6.857 6.904 162,164 -0.03(-0.43%)
Apr 29, 2013 6.917 6.977 6.836 6.934 193,679 +0.04(+0.62%)
Apr 26, 2013 6.917 6.900 6.874 6.891 110,392 +0.01(+0.12%)
Apr 25, 2013 6.943 6.943 6.823 6.883 242,484 -0.06(-0.86%)
Apr 24, 2013 6.998 6.998 6.934 6.943 242,679 +0.01(+0.18%)
Apr 23, 2013 6.985 7.028 6.926 6.930 267,838 -0.03(-0.43%)
Apr 22, 2013 6.951 7.006 6.879 6.960 122,730 -0.00(-0.06%)
Apr 19, 2013 6.972 6.977 6.874 6.964 150,193 +0.03(+0.43%)
Apr 18, 2013 6.930 7.006 6.883 6.934 184,720 +0.03(+0.49%)
Apr 17, 2013 6.823 6.900 6.823 6.900 99,733 +0.04(+0.56%)
Apr 16, 2013 6.904 6.904 6.832 6.862 158,819 -0.01(-0.12%)
Apr 15, 2013 6.938 6.938 6.836 6.870 135,185 -0.03(-0.49%)
Apr 12, 2013 6.879 6.943 6.819 6.904 194,231 +0.03(+0.43%)
Apr 11, 2013 6.857 6.883 6.840 6.874 128,384 +0.03(+0.44%)
Apr 10, 2013 6.802 6.891 6.802 6.845 217,343 +0.02(+0.31%)
Apr 09, 2013 6.785 6.866 6.785 6.823 152,548 +0.02(+0.31%)
Apr 08, 2013 6.759 6.840 6.759 6.802 156,595 +0.04(+0.63%)
Apr 05, 2013 6.785 6.819 6.708 6.759 122,082 -0.02(-0.31%)
Apr 04, 2013 6.730 6.798 6.721 6.781 201,695 +0.09(+1.27%)
Apr 03, 2013 6.789 6.802 6.653 6.696 440,852 -0.16(-2.30%)
Apr 02, 2013 6.917 6.926 6.836 6.853 210,067 -0.01(-0.19%)
Apr 01, 2013 6.917 6.930 6.840 6.866 216,883 +0.00(+0.05%)
Mar 28, 2013 6.998 6.998 6.863 6.863 446,089 -0.17(-2.41%)
Mar 27, 2013 7.011 7.053 6.964 7.032 196,303 +0.03(+0.36%)
Mar 26, 2013 6.969 7.096 6.926 7.007 271,972 +0.09(+1.29%)
Mar 25, 2013 6.939 6.990 6.914 6.918 173,500 -0.03(-0.49%)
Mar 22, 2013 7.007 7.007 6.918 6.952 172,223 -0.00(-0.06%)
Mar 21, 2013 6.939 7.032 6.922 6.956 207,183 -0.01(-0.12%)
Mar 20, 2013 6.897 6.964 6.884 6.964 172,348 +0.05(+0.74%)
Mar 19, 2013 6.918 7.019 6.863 6.914 309,470 -0.07(-0.97%)
Mar 18, 2013 6.918 7.053 6.905 6.981 302,076 +0.08(+1.17%)
Mar 15, 2013 6.964 7.015 6.855 6.901 340,025 -0.03(-0.43%)
Mar 14, 2013 6.905 6.943 6.863 6.930 230,865 -0.00(-0.06%)
Mar 13, 2013 6.875 6.977 6.875 6.935 254,985 +0.03(+0.37%)
Mar 12, 2013 6.909 6.945 6.867 6.909 294,792 +0.00(+0.00%)
Mar 11, 2013 7.138 7.138 6.905 6.909 456,178 -0.19(-2.68%)
Mar 08, 2013 7.011 7.134 6.901 7.100 509,196 +0.16(+2.32%)
Mar 07, 2013 6.909 7.007 6.871 6.939 270,954 +0.00(+0.00%)
Mar 06, 2013 6.969 7.011 6.828 6.939 391,335 +0.02(+0.28%)
Mar 05, 2013 6.901 6.943 6.837 6.920 276,913 +0.04(+0.59%)
Mar 04, 2013 6.812 6.880 6.812 6.880 158,093 +0.05(+0.74%)
Mar 01, 2013 6.786 6.842 6.782 6.829 148,820 +0.03(+0.48%)
Feb 28, 2013 6.783 6.804 6.745 6.796 258,851 +0.04(+0.62%)
Feb 27, 2013 6.729 6.766 6.691 6.754 292,206 +0.02(+0.31%)
Feb 26, 2013 6.708 6.766 6.708 6.733 181,666 +0.00(+0.06%)
Feb 25, 2013 6.821 6.821 6.724 6.729 127,053 -0.06(-0.93%)
Feb 22, 2013 6.855 6.859 6.758 6.792 232,620 +0.00(+0.00%)
Feb 21, 2013 6.745 6.809 6.745 6.792 176,578 +0.02(+0.25%)
Feb 20, 2013 6.745 6.825 6.691 6.775 274,459 +0.00(+0.00%)
Feb 19, 2013 6.783 6.783 6.729 6.775 242,821 +0.01(+0.19%)
Feb 15, 2013 6.804 6.847 6.733 6.762 289,198 -0.03(-0.37%)
Feb 14, 2013 6.636 6.825 6.636 6.788 263,722 +0.08(+1.26%)
Feb 13, 2013 6.594 6.708 6.594 6.703 221,628 +0.09(+1.40%)
Feb 12, 2013 6.644 6.644 6.581 6.611 158,160 +0.00(+0.06%)
Feb 11, 2013 6.619 6.636 6.590 6.606 382,774 -0.01(-0.13%)
Feb 08, 2013 6.547 6.623 6.547 6.615 175,453 +0.03(+0.38%)
Feb 07, 2013 6.665 6.665 6.560 6.590 260,703 -0.06(-0.95%)
Feb 06, 2013 6.661 6.661 6.623 6.653 109,001 +0.00(+0.06%)
Feb 04, 2013 6.640 6.657 6.627 6.649 117,265 +0.01(+0.13%)
Feb 01, 2013 6.665 6.678 6.602 6.640 194,004 +0.04(+0.56%)
Jan 31, 2013 6.616 6.637 6.553 6.603 215,042 -0.03(-0.51%)
Jan 30, 2013 6.641 6.662 6.603 6.637 173,356 +0.01(+0.19%)
Jan 29, 2013 6.683 6.683 6.620 6.624 222,859 -0.04(-0.57%)
Jan 28, 2013 6.712 6.721 6.591 6.662 196,116 -0.04(-0.56%)
Jan 25, 2013 6.683 6.721 6.637 6.700 144,324 +0.03(+0.50%)
Jan 24, 2013 6.704 6.750 6.620 6.666 290,765 -0.05(-0.75%)
Jan 23, 2013 6.695 6.737 6.645 6.716 244,341 +0.02(+0.31%)
Jan 22, 2013 6.641 6.695 6.628 6.695 142,424 +0.09(+1.39%)
Jan 18, 2013 6.607 6.687 6.603 6.604 157,215 -0.02(-0.31%)
Jan 17, 2013 6.637 6.674 6.624 6.624 221,720 -0.03(-0.38%)
Jan 16, 2013 6.662 6.662 6.607 6.649 180,611 +0.02(+0.32%)
Jan 15, 2013 6.662 6.662 6.570 6.628 186,277 +0.03(+0.51%)
Jan 14, 2013 6.633 6.645 6.561 6.595 166,845 +0.00(+0.03%)
Jan 11, 2013 6.612 6.641 6.507 6.593 186,698 +0.02(+0.29%)
Jan 10, 2013 6.578 6.611 6.490 6.574 294,498 -0.06(-0.95%)
Jan 09, 2013 6.599 6.654 6.536 6.637 234,871 +0.03(+0.38%)
Jan 08, 2013 6.553 6.645 6.532 6.612 226,615 +0.03(+0.38%)
Jan 07, 2013 6.566 6.607 6.536 6.586 190,862 +0.00(+0.06%)
Jan 04, 2013 6.473 6.591 6.473 6.582 142,489 +0.05(+0.83%)
Jan 03, 2013 6.452 6.557 6.410 6.528 160,628 +0.01(+0.13%)
Jan 02, 2013 6.450 6.536 6.356 6.519 171,256 +0.16(+2.57%)
Dec 31, 2012 6.369 6.410 6.285 6.356 262,929 +0.00(+0.07%)
Dec 28, 2012 6.377 6.394 6.314 6.352 93,236 -0.04(-0.59%)
Dec 27, 2012 6.444 6.444 6.335 6.390 85,153 -0.01(-0.15%)
Dec 26, 2012 6.449 6.449 6.349 6.399 160,112 +0.05(+0.72%)
Dec 24, 2012 6.474 6.474 6.311 6.353 79,243 -0.09(-1.36%)
Dec 21, 2012 6.382 6.474 6.353 6.441 195,439 -0.00(-0.06%)
Dec 20, 2012 6.403 6.495 6.383 6.445 164,992 +0.01(+0.13%)
Dec 19, 2012 6.353 6.436 6.349 6.436 193,518 +0.06(+0.98%)
Dec 18, 2012 6.407 6.420 6.320 6.374 161,629 +0.03(+0.39%)
Dec 17, 2012 6.395 6.416 6.328 6.349 146,176 -0.05(-0.85%)
Dec 14, 2012 6.382 6.420 6.353 6.403 289,227 +0.04(+0.59%)
Dec 13, 2012 6.366 6.391 6.336 6.366 185,278 +0.01(+0.13%)
Dec 12, 2012 6.345 6.370 6.311 6.357 179,606 +0.01(+0.13%)
Dec 11, 2012 6.307 6.374 6.289 6.349 306,985 +0.09(+1.46%)
Dec 10, 2012 6.266 6.315 6.241 6.257 200,952 +0.02(+0.33%)
Dec 07, 2012 6.324 6.324 6.182 6.237 189,894 -0.05(-0.86%)
Dec 06, 2012 6.320 6.328 6.257 6.291 116,267 -0.03(-0.46%)
Dec 05, 2012 6.291 6.332 6.282 6.320 134,709 +0.01(+0.13%)
Dec 04, 2012 6.303 6.370 6.303 6.311 91,413 -0.00(-0.02%)
Nov 30, 2012 6.391 6.391 6.255 6.313 88,134 -0.05(-0.72%)
Nov 29, 2012 6.379 6.395 6.317 6.358 174,697 -0.02(-0.32%)
Nov 28, 2012 6.337 6.379 6.275 6.379 166,768 +0.04(+0.65%)
Nov 27, 2012 6.358 6.375 6.263 6.337 170,921 -0.02(-0.33%)
Nov 26, 2012 6.366 6.366 6.324 6.358 100,142 -0.02(-0.32%)
Nov 23, 2012 6.371 6.379 6.292 6.379 73,620 +0.05(+0.72%)
Nov 21, 2012 6.333 6.346 6.300 6.333 71,872 +0.02(+0.26%)
Nov 20, 2012 6.325 6.379 6.275 6.317 192,157 +0.01(+0.13%)
Nov 19, 2012 6.284 6.308 6.223 6.308 138,406 +0.10(+1.53%)
Nov 16, 2012 6.064 6.259 6.031 6.213 334,720 +0.19(+3.09%)
Nov 15, 2012 6.076 6.105 5.757 6.027 420,308 -0.03(-0.55%)
Nov 14, 2012 6.255 6.259 5.981 6.060 841,782 -0.24(-3.75%)
Nov 13, 2012 6.325 6.350 6.279 6.296 115,321 -0.03(-0.46%)
Nov 12, 2012 6.296 6.325 6.276 6.325 63,224 +0.05(+0.73%)
Nov 09, 2012 6.321 6.354 6.205 6.279 316,275 -0.08(-1.30%)
Nov 08, 2012 6.379 6.433 6.329 6.362 118,199 -0.05(-0.78%)
Nov 07, 2012 6.433 6.433 6.296 6.412 171,720 -0.01(-0.13%)
Nov 06, 2012 6.507 6.513 6.404 6.420 248,213 -0.10(-1.46%)
Nov 05, 2012 6.586 6.594 6.491 6.515 150,757 -0.06(-0.88%)
Nov 02, 2012 6.515 6.573 6.495 6.573 170,749 +0.10(+1.54%)
Nov 01, 2012 6.457 6.528 6.445 6.474 87,555 +0.03(+0.43%)
Oct 31, 2012 6.442 6.483 6.405 6.446 231,045 -0.00(-0.06%)
Oct 26, 2012 6.475 6.450 6.450 6.450 106,581 -0.00(-0.06%)
Oct 25, 2012 6.479 6.479 6.381 6.454 193,623 +0.02(+0.32%)
Oct 24, 2012 6.417 6.467 6.401 6.434 192,691 +0.03(+0.45%)
Oct 23, 2012 6.285 6.413 6.285 6.405 228,132 +0.13(+2.03%)
Oct 19, 2012 6.360 6.384 6.277 6.277 304,560 -0.08(-1.23%)
Oct 18, 2012 6.327 6.360 6.302 6.356 236,952 +0.07(+1.05%)
Oct 17, 2012 6.335 6.397 6.236 6.290 260,497 -0.02(-0.33%)
Oct 16, 2012 6.281 6.323 6.265 6.310 262,413 +0.06(+0.99%)
Oct 15, 2012 6.277 6.290 6.232 6.248 220,033 -0.03(-0.46%)
Oct 12, 2012 6.318 6.323 6.236 6.277 101,266 -0.01(-0.20%)
Oct 11, 2012 6.290 6.310 6.261 6.290 158,718 +0.03(+0.53%)
Oct 10, 2012 6.393 6.393 6.244 6.257 112,269 -0.09(-1.36%)
Oct 09, 2012 6.463 6.463 6.323 6.343 198,381 -0.05(-0.71%)
Oct 08, 2012 6.467 6.467 6.364 6.388 135,474 +0.01(+0.13%)
Oct 05, 2012 6.623 6.623 6.372 6.380 568,585 -0.19(-2.82%)
Oct 04, 2012 6.549 6.590 6.508 6.566 164,870 +0.04(+0.63%)
Oct 03, 2012 6.594 6.594 6.489 6.524 159,345 -0.02(-0.31%)
Oct 02, 2012 6.487 6.545 6.482 6.545 235,631 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.