Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.460 4.480 4.271 4.460 274,816 +0.01(+0.22%)
Sep 29, 2015 4.350 4.490 4.300 4.450 908,332 +0.15(+3.49%)
Sep 28, 2015 4.580 5.000 4.210 4.300 563,670 -0.40(-8.51%)
Sep 25, 2015 5.130 5.139 4.700 4.700 580,243 -0.41(-8.02%)
Sep 24, 2015 5.100 5.262 5.080 5.110 127,107 -0.04(-0.78%)
Sep 23, 2015 5.380 5.560 5.150 5.150 208,689 -0.20(-3.74%)
Sep 22, 2015 5.540 5.735 5.350 5.350 295,642 -0.19(-3.43%)
Sep 21, 2015 5.810 5.890 5.520 5.540 154,249 -0.23(-3.99%)
Sep 18, 2015 5.640 5.860 5.460 5.770 665,516 +0.05(+0.87%)
Sep 17, 2015 5.530 5.750 5.430 5.720 218,353 +0.21(+3.81%)
Sep 16, 2015 5.430 5.520 5.360 5.510 162,601 +0.08(+1.47%)
Sep 15, 2015 5.580 5.690 5.400 5.430 213,337 -0.14(-2.51%)
Sep 14, 2015 5.600 5.770 5.410 5.570 115,183 -0.02(-0.36%)
Sep 11, 2015 5.350 5.780 5.350 5.590 177,832 +0.18(+3.33%)
Sep 10, 2015 5.580 5.580 5.310 5.410 318,442 -0.11(-1.99%)
Sep 09, 2015 5.860 5.940 5.430 5.520 307,787 -0.30(-5.15%)
Sep 08, 2015 5.880 6.030 5.720 5.820 237,867 -0.04(-0.68%)
Sep 04, 2015 6.100 5.860 5.860 5.860 74,000 -0.23(-3.78%)
Sep 03, 2015 6.260 6.380 6.060 6.090 153,479 -0.17(-2.72%)
Sep 02, 2015 6.040 6.260 6.020 6.260 159,931 +0.24(+3.99%)
Sep 01, 2015 5.980 6.080 5.950 6.020 246,383 +0.00(+0.00%)
Aug 31, 2015 5.580 6.050 5.580 6.020 199,117 +0.33(+5.80%)
Aug 28, 2015 5.600 5.720 5.540 5.690 98,404 +0.06(+1.07%)
Aug 27, 2015 5.630 5.670 5.440 5.630 210,812 -0.02(-0.35%)
Aug 26, 2015 5.470 5.650 5.380 5.650 151,420 +0.27(+5.02%)
Aug 25, 2015 5.280 5.440 5.110 5.380 184,788 +0.23(+4.47%)
Aug 24, 2015 5.350 5.490 5.150 5.150 324,423 -0.50(-8.85%)
Aug 21, 2015 5.470 5.660 5.470 5.650 151,901 +0.00(+0.00%)
Aug 20, 2015 5.580 5.660 5.470 5.650 143,895 +0.04(+0.71%)
Aug 19, 2015 5.460 5.670 5.460 5.610 157,770 +0.09(+1.63%)
Aug 18, 2015 5.690 5.690 5.470 5.520 89,061 -0.14(-2.47%)
Aug 17, 2015 5.600 5.690 5.500 5.660 101,366 +0.06(+1.07%)
Aug 14, 2015 5.560 5.660 5.320 5.600 288,577 +0.03(+0.54%)
Aug 13, 2015 5.570 5.690 5.510 5.570 239,216 +0.03(+0.54%)
Aug 12, 2015 5.940 5.940 5.530 5.540 296,202 -0.41(-6.89%)
Aug 11, 2015 6.070 6.140 5.890 5.950 128,542 -0.17(-2.78%)
Aug 10, 2015 6.140 6.150 6.030 6.120 144,949 -0.02(-0.33%)
Aug 07, 2015 6.100 6.170 6.010 6.140 165,183 -0.03(-0.49%)
Aug 06, 2015 6.260 6.260 6.115 6.170 126,504 -0.05(-0.80%)
Aug 05, 2015 6.120 6.280 6.040 6.220 170,732 +0.10(+1.63%)
Aug 04, 2015 6.000 6.200 5.912 6.120 323,617 +0.12(+2.00%)
Aug 03, 2015 6.360 6.390 5.885 6.000 799,614 -0.35(-5.51%)
Jul 31, 2015 6.580 6.610 6.230 6.350 614,273 -0.28(-4.22%)
Jul 30, 2015 6.730 6.820 6.490 6.630 370,558 -0.19(-2.79%)
Jul 29, 2015 6.850 6.850 6.610 6.820 345,761 +0.01(+0.15%)
Jul 28, 2015 6.790 6.810 6.280 6.810 451,355 +0.04(+0.59%)
Jul 27, 2015 6.800 6.950 6.590 6.770 208,507 -0.09(-1.31%)
Jul 24, 2015 7.210 7.230 6.800 6.860 625,116 -0.39(-5.38%)
Jul 23, 2015 7.340 7.390 7.200 7.250 237,975 -0.08(-1.09%)
Jul 22, 2015 7.350 7.450 7.200 7.330 159,647 +0.00(+0.00%)
Jul 21, 2015 7.140 7.420 7.120 7.330 179,018 +0.20(+2.81%)
Jul 20, 2015 7.110 7.200 7.040 7.130 151,029 -0.03(-0.42%)
Jul 17, 2015 7.050 7.270 7.050 7.160 249,995 +0.05(+0.70%)
Jul 16, 2015 6.810 7.340 6.810 7.110 1,547,261 -0.47(-6.20%)
Jul 15, 2015 7.630 7.630 7.430 7.580 148,270 +0.03(+0.40%)
Jul 14, 2015 7.570 7.610 7.440 7.550 107,884 +0.00(+0.00%)
Jul 13, 2015 7.610 7.750 7.500 7.550 144,796 +0.07(+0.94%)
Jul 10, 2015 7.600 7.640 7.420 7.480 129,697 -0.07(-0.93%)
Jul 09, 2015 7.270 7.620 7.210 7.550 310,052 +0.29(+3.99%)
Jul 08, 2015 7.360 7.500 7.230 7.260 270,541 -0.15(-2.02%)
Jul 07, 2015 7.340 7.410 7.210 7.410 152,533 +0.03(+0.41%)
Jul 06, 2015 7.100 7.510 6.902 7.380 358,671 +0.12(+1.65%)
Jul 02, 2015 7.360 7.260 7.260 7.260 107,900 -0.06(-0.82%)
Jul 01, 2015 7.340 7.440 7.310 7.320 142,925 +0.01(+0.14%)
Jun 30, 2015 7.320 7.445 7.280 7.310 144,973 +0.00(+0.00%)
Jun 29, 2015 7.380 7.470 7.220 7.310 224,072 +0.11(+1.53%)
Jun 26, 2015 7.580 7.810 7.160 7.200 2,308,352 -0.38(-5.01%)
Jun 25, 2015 7.580 7.720 7.360 7.580 267,910 -0.02(-0.26%)
Jun 24, 2015 7.700 7.890 7.580 7.600 310,534 -0.09(-1.17%)
Jun 23, 2015 7.900 7.950 7.580 7.690 326,316 -0.19(-2.41%)
Jun 22, 2015 7.500 8.000 7.480 7.880 568,530 +0.44(+5.91%)
Jun 19, 2015 7.260 7.480 7.158 7.440 541,779 +0.21(+2.90%)
Jun 18, 2015 7.300 7.400 7.120 7.230 154,658 -0.06(-0.82%)
Jun 17, 2015 7.460 7.630 7.290 7.290 221,709 -0.16(-2.15%)
Jun 16, 2015 7.430 7.790 7.290 7.450 422,640 +0.15(+2.05%)
Jun 15, 2015 7.080 7.370 7.035 7.300 255,066 +0.30(+4.29%)
Jun 12, 2015 7.170 7.310 6.985 7.000 357,442 -0.17(-2.37%)
Jun 11, 2015 7.090 7.190 6.660 7.170 510,074 +0.10(+1.41%)
Jun 10, 2015 7.190 7.425 7.070 7.070 237,296 -0.20(-2.75%)
Jun 09, 2015 7.200 7.980 7.120 7.270 673,188 +0.24(+3.41%)
Jun 08, 2015 6.680 7.090 6.680 7.030 563,859 +0.37(+5.56%)
Jun 05, 2015 6.150 6.670 6.150 6.660 491,629 +0.52(+8.47%)
Jun 04, 2015 6.020 6.148 5.970 6.140 172,125 +0.13(+2.16%)
Jun 03, 2015 6.000 6.175 5.910 6.010 435,093 +0.02(+0.33%)
Jun 02, 2015 5.760 5.999 5.760 5.990 173,494 +0.22(+3.81%)
Jun 01, 2015 5.750 5.850 5.690 5.770 159,147 +0.02(+0.35%)
May 29, 2015 5.520 5.750 5.520 5.750 137,955 +0.20(+3.60%)
May 28, 2015 5.520 5.600 5.444 5.550 89,426 +0.00(+0.00%)
May 27, 2015 5.490 5.560 5.460 5.550 313,300 +0.10(+1.83%)
May 26, 2015 5.360 5.500 5.360 5.450 106,588 +0.10(+1.87%)
May 22, 2015 5.330 5.350 5.350 5.350 129,100 -0.01(-0.19%)
May 21, 2015 5.250 5.500 5.250 5.360 221,451 +0.03(+0.56%)
May 20, 2015 5.290 5.380 5.150 5.330 123,638 +0.05(+0.95%)
May 19, 2015 5.700 5.700 5.210 5.280 275,562 -0.56(-9.59%)
May 18, 2015 5.110 5.870 5.110 5.840 357,554 +0.74(+14.51%)
May 15, 2015 5.050 5.130 4.960 5.100 114,660 +0.06(+1.19%)
May 14, 2015 5.060 5.090 5.000 5.040 57,887 +0.00(+0.00%)
May 13, 2015 5.020 5.100 5.020 5.040 70,582 +0.01(+0.20%)
May 12, 2015 5.060 5.110 4.960 5.030 91,871 -0.09(-1.76%)
May 11, 2015 4.980 5.190 4.940 5.120 116,179 +0.14(+2.81%)
May 08, 2015 5.200 5.210 4.860 4.980 200,753 -0.21(-4.05%)
May 07, 2015 5.170 5.250 5.030 5.190 95,802 +0.00(+0.00%)
May 06, 2015 5.100 5.230 5.040 5.190 114,618 +0.09(+1.76%)
May 05, 2015 5.060 5.130 5.000 5.100 134,150 +0.00(+0.00%)
May 04, 2015 5.040 5.210 4.870 5.100 172,517 -0.13(-2.49%)
May 01, 2015 5.340 5.340 5.090 5.230 128,301 -0.07(-1.32%)
Apr 30, 2015 5.240 5.380 5.080 5.300 166,526 +0.05(+0.95%)
Apr 29, 2015 5.430 5.430 5.220 5.250 231,669 -0.22(-4.02%)
Apr 28, 2015 5.620 5.620 5.320 5.470 147,826 -0.12(-2.15%)
Apr 27, 2015 5.740 5.750 5.450 5.590 173,073 -0.01(-0.18%)
Apr 24, 2015 5.480 5.600 5.440 5.600 101,498 +0.12(+2.19%)
Apr 23, 2015 5.510 5.580 5.460 5.480 103,498 -0.02(-0.36%)
Apr 22, 2015 5.700 5.700 5.470 5.500 143,622 -0.18(-3.17%)
Apr 21, 2015 5.710 5.750 5.600 5.680 54,378 -0.06(-1.05%)
Apr 20, 2015 5.760 5.820 5.490 5.740 255,325 -0.11(-1.88%)
Apr 17, 2015 5.830 5.850 5.630 5.850 44,343 +0.04(+0.69%)
Apr 16, 2015 5.620 5.810 5.610 5.810 76,880 +0.20(+3.57%)
Apr 15, 2015 5.540 5.670 5.450 5.610 130,930 +0.08(+1.45%)
Apr 14, 2015 5.740 5.780 5.340 5.530 238,044 -0.21(-3.66%)
Apr 13, 2015 5.750 5.900 5.700 5.740 179,654 -0.14(-2.38%)
Apr 10, 2015 5.780 5.980 5.750 5.880 76,546 +0.13(+2.26%)
Apr 09, 2015 6.000 6.020 5.750 5.750 78,775 -0.15(-2.54%)
Apr 08, 2015 5.720 5.990 5.720 5.900 252,398 +0.15(+2.61%)
Apr 07, 2015 6.000 6.020 5.640 5.750 221,588 -0.24(-4.01%)
Apr 06, 2015 5.730 6.090 5.722 5.990 788,225 +0.36(+6.39%)
Apr 02, 2015 5.330 5.630 5.630 5.630 377,500 +0.36(+6.83%)
Apr 01, 2015 5.150 5.320 5.130 5.270 74,641 +0.09(+1.74%)
Mar 31, 2015 5.300 5.300 5.150 5.180 27,737 -0.11(-2.08%)
Mar 30, 2015 5.200 5.290 5.150 5.290 107,763 +0.09(+1.73%)
Mar 27, 2015 5.200 5.230 5.160 5.200 107,369 +0.01(+0.19%)
Mar 26, 2015 5.110 5.200 5.060 5.190 65,226 +0.12(+2.37%)
Mar 25, 2015 5.130 5.190 5.070 5.070 33,692 -0.06(-1.17%)
Mar 24, 2015 5.120 5.150 4.930 5.130 86,009 +0.01(+0.20%)
Mar 23, 2015 5.120 5.120 4.910 5.120 78,210 +0.02(+0.39%)
Mar 20, 2015 5.060 5.100 4.930 5.100 123,744 +0.06(+1.19%)
Mar 19, 2015 5.060 5.110 5.010 5.040 39,298 -0.04(-0.79%)
Mar 18, 2015 5.100 5.100 5.040 5.080 24,284 -0.02(-0.39%)
Mar 17, 2015 5.080 5.150 5.080 5.100 25,200 +0.01(+0.20%)
Mar 16, 2015 5.130 5.300 5.080 5.090 145,284 +0.07(+1.39%)
Mar 13, 2015 5.000 5.150 5.000 5.020 62,038 +0.03(+0.60%)
Mar 12, 2015 5.180 5.240 4.960 4.990 106,321 -0.16(-3.11%)
Mar 11, 2015 5.230 5.330 5.050 5.150 283,115 -0.05(-0.96%)
Mar 10, 2015 4.900 5.230 4.858 5.200 409,242 +0.30(+6.12%)
Mar 09, 2015 4.750 4.900 4.700 4.900 117,718 +0.12(+2.51%)
Mar 06, 2015 4.750 4.780 4.700 4.780 16,238 +0.05(+1.06%)
Mar 05, 2015 4.820 4.820 4.720 4.730 55,188 -0.06(-1.25%)
Mar 04, 2015 4.740 4.800 4.700 4.790 156,424 +0.05(+1.05%)
Mar 03, 2015 4.700 4.800 4.673 4.740 78,885 +0.06(+1.28%)
Mar 02, 2015 4.610 4.750 4.610 4.680 82,747 +0.07(+1.52%)
Feb 27, 2015 4.590 4.650 4.590 4.610 54,198 -0.02(-0.43%)
Feb 26, 2015 4.520 4.630 4.450 4.630 116,778 +0.08(+1.76%)
Feb 25, 2015 4.410 4.650 4.410 4.550 101,674 -0.02(-0.44%)
Feb 24, 2015 4.490 4.650 4.490 4.570 142,741 +0.02(+0.44%)
Feb 23, 2015 4.430 4.550 4.413 4.550 85,023 +0.02(+0.44%)
Feb 20, 2015 4.530 4.550 4.350 4.530 120,226 -0.01(-0.22%)
Feb 19, 2015 4.670 4.670 4.530 4.540 76,567 -0.06(-1.30%)
Feb 18, 2015 4.550 4.670 4.520 4.600 63,424 +0.01(+0.22%)
Feb 17, 2015 4.500 4.680 4.450 4.590 106,246 +0.01(+0.22%)
Feb 13, 2015 4.740 4.580 4.580 4.580 155,000 +0.08(+1.78%)
Feb 12, 2015 4.550 4.550 4.430 4.500 44,282 -0.03(-0.66%)
Feb 11, 2015 4.540 4.580 4.420 4.530 60,215 -0.05(-1.09%)
Feb 10, 2015 4.630 4.630 4.500 4.580 38,859 +0.03(+0.66%)
Feb 09, 2015 4.690 4.700 4.550 4.550 124,520 -0.08(-1.73%)
Feb 06, 2015 4.690 4.750 4.520 4.630 72,398 -0.09(-1.91%)
Feb 05, 2015 4.760 4.830 4.600 4.720 72,758 -0.04(-0.84%)
Feb 04, 2015 4.800 4.880 4.670 4.760 115,713 -0.10(-2.06%)
Feb 03, 2015 4.890 4.890 4.740 4.860 70,565 +0.06(+1.25%)
Feb 02, 2015 4.760 4.860 4.702 4.800 127,916 -0.01(-0.21%)
Jan 30, 2015 4.970 4.970 4.770 4.810 47,273 -0.12(-2.43%)
Jan 29, 2015 4.850 4.950 4.850 4.930 127,432 +0.09(+1.86%)
Jan 28, 2015 4.850 4.950 4.750 4.840 178,821 -0.05(-1.02%)
Jan 27, 2015 4.950 4.950 4.670 4.890 236,137 +0.04(+0.82%)
Jan 26, 2015 4.810 4.970 4.720 4.850 201,884 +0.15(+3.19%)
Jan 23, 2015 4.870 4.900 4.670 4.700 169,518 -0.10(-2.08%)
Jan 22, 2015 4.850 4.870 4.700 4.800 109,376 -0.05(-1.03%)
Jan 21, 2015 4.720 4.850 4.710 4.850 256,325 +0.15(+3.19%)
Jan 20, 2015 4.450 4.700 4.270 4.700 238,731 +0.28(+6.33%)
Jan 16, 2015 4.180 4.420 4.180 4.420 40,627 +0.22(+5.24%)
Jan 15, 2015 4.320 4.370 4.200 4.200 26,524 -0.12(-2.78%)
Jan 14, 2015 4.310 4.379 4.300 4.320 25,111 -0.06(-1.37%)
Jan 13, 2015 4.330 4.380 4.160 4.380 64,722 +0.03(+0.69%)
Jan 12, 2015 4.310 4.350 4.270 4.350 44,810 +0.09(+2.11%)
Jan 09, 2015 4.240 4.340 4.150 4.260 41,519 -0.02(-0.47%)
Jan 08, 2015 4.200 4.380 4.120 4.280 255,433 +0.16(+3.88%)
Jan 07, 2015 4.200 4.220 4.100 4.120 50,716 -0.06(-1.44%)
Jan 06, 2015 4.330 4.330 4.140 4.180 47,432 -0.10(-2.34%)
Jan 05, 2015 4.380 4.410 4.280 4.280 105,311 -0.07(-1.61%)
Jan 02, 2015 4.150 4.450 4.120 4.350 171,410 +0.12(+2.84%)
Dec 31, 2014 4.040 4.230 4.230 4.230 48,000 +0.22(+5.49%)
Dec 30, 2014 3.990 4.050 3.990 4.010 16,740 -0.02(-0.50%)
Dec 29, 2014 3.980 4.040 3.980 4.030 86,403 +0.05(+1.26%)
Dec 26, 2014 3.980 4.030 3.980 3.980 37,291 -0.01(-0.25%)
Dec 24, 2014 4.090 3.990 3.990 3.990 24,700 -0.07(-1.72%)
Dec 23, 2014 4.010 4.080 3.970 4.060 47,866 +0.04(+1.00%)
Dec 22, 2014 4.200 4.200 3.950 4.020 52,413 -0.22(-5.19%)
Dec 19, 2014 4.030 4.240 3.910 4.240 190,616 +0.09(+2.17%)
Dec 18, 2014 4.140 4.150 3.900 4.150 95,117 +0.00(+0.00%)
Dec 17, 2014 4.150 4.150 3.880 4.150 84,086 +0.02(+0.48%)
Dec 16, 2014 4.020 4.150 3.900 4.130 106,367 +0.15(+3.77%)
Dec 15, 2014 3.960 4.240 3.850 3.980 136,711 +0.04(+1.02%)
Dec 12, 2014 3.830 3.940 3.810 3.940 25,603 +0.13(+3.41%)
Dec 11, 2014 3.800 3.860 3.800 3.810 37,356 +0.00(+0.00%)
Dec 10, 2014 3.840 3.870 3.800 3.810 13,122 -0.09(-2.31%)
Dec 09, 2014 3.800 3.920 3.770 3.900 24,605 +0.04(+1.04%)
Dec 08, 2014 3.920 3.960 3.800 3.860 59,842 -0.04(-1.03%)
Dec 05, 2014 3.890 3.960 3.860 3.900 22,365 +0.04(+1.04%)
Dec 04, 2014 3.950 3.990 3.860 3.860 50,046 -0.02(-0.52%)
Dec 03, 2014 3.990 4.000 3.820 3.880 83,765 -0.08(-2.02%)
Dec 02, 2014 3.770 3.960 3.750 3.960 57,591 +0.18(+4.76%)
Dec 01, 2014 3.870 3.920 3.780 3.780 38,336 -0.09(-2.33%)
Nov 28, 2014 3.750 3.870 3.750 3.870 62,114 -0.01(-0.26%)
Nov 26, 2014 3.760 3.880 3.880 3.880 43,700 +0.11(+2.92%)
Nov 25, 2014 3.820 3.820 3.750 3.770 81,150 -0.07(-1.82%)
Nov 24, 2014 3.840 3.870 3.750 3.840 64,692 +0.02(+0.52%)
Nov 21, 2014 3.790 3.890 3.760 3.820 95,904 +0.07(+1.87%)
Nov 20, 2014 3.790 3.790 3.690 3.750 42,772 +0.00(+0.00%)
Nov 19, 2014 3.760 3.909 3.750 3.750 45,771 +0.00(+0.00%)
Nov 18, 2014 3.990 3.990 3.750 3.750 58,980 -0.18(-4.58%)
Nov 17, 2014 3.910 3.990 3.860 3.930 66,283 -0.03(-0.76%)
Nov 14, 2014 3.750 4.050 3.750 3.960 77,991 +0.29(+7.90%)
Nov 13, 2014 4.150 4.150 3.650 3.670 306,034 -0.43(-10.49%)
Nov 12, 2014 4.130 4.200 4.100 4.100 90,206 +0.00(+0.00%)
Nov 11, 2014 4.130 4.150 4.040 4.100 30,858 -0.05(-1.20%)
Nov 10, 2014 4.180 4.180 4.010 4.150 79,840 +0.00(+0.00%)
Nov 07, 2014 4.150 4.240 4.100 4.150 112,515 +0.05(+1.22%)
Nov 06, 2014 4.030 4.180 3.950 4.100 302,120 +0.12(+3.02%)
Nov 05, 2014 3.840 4.020 3.840 3.980 88,741 +0.14(+3.65%)
Nov 04, 2014 3.820 3.910 3.820 3.840 43,559 -0.02(-0.52%)
Nov 03, 2014 3.890 3.890 3.820 3.860 75,570 -0.01(-0.26%)
Oct 31, 2014 3.750 3.970 3.750 3.870 84,192 -0.01(-0.26%)
Oct 30, 2014 3.870 3.930 3.830 3.880 26,058 +0.03(+0.78%)
Oct 29, 2014 3.930 3.980 3.850 3.850 33,014 -0.06(-1.53%)
Oct 28, 2014 3.910 3.950 3.880 3.910 49,391 -0.02(-0.51%)
Oct 27, 2014 3.880 3.930 3.780 3.930 189,063 +0.05(+1.29%)
Oct 24, 2014 3.880 3.990 3.858 3.880 25,467 -0.02(-0.51%)
Oct 23, 2014 4.030 4.030 3.840 3.900 89,449 -0.09(-2.26%)
Oct 22, 2014 4.070 4.080 3.870 3.990 117,634 -0.01(-0.25%)
Oct 21, 2014 3.870 4.080 3.829 4.000 222,367 +0.13(+3.36%)
Oct 20, 2014 3.690 3.900 3.680 3.870 126,374 +0.16(+4.31%)
Oct 17, 2014 3.950 4.000 3.670 3.710 136,674 -0.10(-2.62%)
Oct 16, 2014 3.940 4.040 3.810 3.810 81,166 -0.14(-3.54%)
Oct 15, 2014 3.840 3.950 3.790 3.950 140,044 +0.12(+3.13%)
Oct 14, 2014 3.950 3.950 3.760 3.830 67,875 -0.12(-3.04%)
Oct 13, 2014 3.950 4.000 3.820 3.950 160,233 -0.05(-1.25%)
Oct 10, 2014 3.950 4.080 3.700 4.000 253,134 +0.01(+0.25%)
Oct 09, 2014 4.050 4.050 3.850 3.990 151,566 -0.03(-0.75%)
Oct 08, 2014 3.870 4.050 3.800 4.020 114,569 +0.15(+3.88%)
Oct 07, 2014 3.950 4.010 3.820 3.870 267,426 -0.20(-4.91%)
Oct 06, 2014 3.960 4.200 3.910 4.070 536,290 +0.15(+3.83%)
Oct 03, 2014 3.750 3.950 3.690 3.920 154,008 +0.19(+5.09%)
Oct 02, 2014 3.730 3.750 3.700 3.730 53,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.