Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.250 -0.160 (-2.96%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.480 6.540 6.370 6.390 220,514 -0.09(-1.39%)
Sep 29, 2021 6.510 6.540 6.460 6.480 188,017 +0.01(+0.15%)
Sep 28, 2021 6.600 6.670 6.450 6.470 240,531 -0.15(-2.27%)
Sep 27, 2021 6.530 6.720 6.470 6.620 249,085 +0.06(+0.91%)
Sep 24, 2021 6.510 6.590 6.500 6.560 106,090 +0.03(+0.46%)
Sep 23, 2021 6.500 6.600 6.460 6.530 184,001 +0.04(+0.62%)
Sep 22, 2021 6.480 6.580 6.430 6.490 161,466 +0.00(+0.00%)
Sep 21, 2021 6.350 6.550 6.270 6.490 520,833 +0.19(+3.02%)
Sep 20, 2021 6.210 6.380 6.210 6.300 182,858 -0.06(-0.94%)
Sep 17, 2021 6.460 6.490 6.340 6.360 358,558 -0.15(-2.30%)
Sep 16, 2021 6.420 6.520 6.410 6.510 86,005 +0.07(+1.09%)
Sep 15, 2021 6.380 6.480 6.320 6.440 178,329 +0.07(+1.10%)
Sep 14, 2021 6.510 6.520 6.320 6.370 176,477 -0.11(-1.70%)
Sep 13, 2021 6.490 6.560 6.420 6.480 155,818 +0.06(+0.93%)
Sep 10, 2021 6.420 6.590 6.330 6.420 364,271 +0.07(+1.10%)
Sep 09, 2021 6.460 6.550 6.350 6.350 193,302 -0.13(-2.01%)
Sep 08, 2021 6.460 6.520 6.360 6.480 160,470 +0.01(+0.15%)
Sep 07, 2021 6.460 6.490 6.380 6.470 68,312 -0.02(-0.31%)
Sep 03, 2021 6.550 6.600 6.360 6.490 72,944 -0.03(-0.46%)
Sep 02, 2021 6.810 6.810 6.520 6.520 90,410 -0.23(-3.41%)
Sep 01, 2021 6.880 6.890 6.690 6.750 137,306 -0.10(-1.46%)
Aug 31, 2021 7.010 7.045 6.620 6.850 293,043 +0.24(+3.63%)
Aug 30, 2021 6.710 6.710 6.524 6.610 88,837 -0.06(-0.90%)
Aug 27, 2021 6.520 6.710 6.520 6.670 106,638 +0.17(+2.62%)
Aug 26, 2021 6.550 6.550 6.415 6.500 71,404 -0.04(-0.61%)
Aug 25, 2021 6.610 6.660 6.530 6.540 97,718 -0.07(-1.06%)
Aug 24, 2021 6.500 6.614 6.470 6.610 215,391 +0.15(+2.32%)
Aug 23, 2021 6.240 6.480 6.240 6.460 106,439 +0.26(+4.19%)
Aug 20, 2021 6.260 6.280 6.200 6.200 272,562 -0.10(-1.59%)
Aug 19, 2021 6.170 6.320 6.160 6.300 108,832 +0.09(+1.45%)
Aug 18, 2021 6.030 6.230 6.030 6.210 186,470 +0.14(+2.31%)
Aug 17, 2021 6.150 6.150 6.030 6.070 74,020 -0.13(-2.10%)
Aug 16, 2021 6.150 6.310 6.110 6.200 85,785 -0.01(-0.16%)
Aug 13, 2021 6.250 6.290 6.130 6.210 103,301 -0.05(-0.80%)
Aug 12, 2021 6.220 6.320 6.170 6.260 134,546 +0.05(+0.81%)
Aug 11, 2021 6.090 6.210 6.030 6.210 99,840 +0.15(+2.48%)
Aug 10, 2021 6.160 6.180 6.050 6.060 71,999 -0.06(-0.98%)
Aug 09, 2021 6.290 6.290 6.070 6.120 72,073 -0.16(-2.55%)
Aug 06, 2021 6.220 6.310 6.180 6.280 114,441 +0.10(+1.62%)
Aug 05, 2021 6.090 6.220 6.030 6.180 98,035 +0.09(+1.48%)
Aug 04, 2021 6.250 6.250 6.000 6.090 134,268 -0.17(-2.72%)
Aug 03, 2021 6.150 6.300 6.100 6.260 229,824 +0.10(+1.62%)
Aug 02, 2021 6.210 6.370 6.120 6.160 157,440 -0.06(-0.96%)
Jul 30, 2021 6.180 6.255 6.130 6.220 73,650 +0.05(+0.81%)
Jul 29, 2021 6.230 6.300 6.140 6.170 105,553 -0.07(-1.12%)
Jul 28, 2021 6.250 6.260 6.030 6.240 132,217 +0.04(+0.65%)
Jul 27, 2021 6.130 6.230 6.010 6.200 106,168 +0.02(+0.32%)
Jul 26, 2021 6.160 6.200 6.070 6.180 110,812 +0.06(+0.98%)
Jul 23, 2021 6.290 6.300 6.080 6.120 144,911 -0.19(-3.01%)
Jul 22, 2021 6.630 6.630 6.270 6.310 107,695 -0.30(-4.54%)
Jul 21, 2021 6.530 6.700 6.520 6.610 80,320 +0.15(+2.32%)
Jul 20, 2021 6.350 6.640 6.320 6.460 163,878 +0.12(+1.89%)
Jul 19, 2021 6.420 6.470 6.270 6.340 94,474 -0.21(-3.21%)
Jul 16, 2021 6.750 6.820 6.520 6.550 127,451 -0.10(-1.50%)
Jul 15, 2021 6.780 6.840 6.610 6.650 110,726 -0.15(-2.21%)
Jul 14, 2021 6.920 6.980 6.770 6.800 99,246 -0.12(-1.73%)
Jul 13, 2021 6.620 6.940 6.610 6.920 212,332 +0.29(+4.37%)
Jul 12, 2021 6.620 6.700 6.305 6.630 215,352 +0.00(+0.00%)
Jul 09, 2021 6.700 6.700 6.600 6.630 86,762 +0.03(+0.45%)
Jul 08, 2021 6.550 6.710 6.472 6.600 131,498 +0.00(+0.00%)
Jul 07, 2021 6.620 6.700 6.540 6.600 81,367 -0.06(-0.90%)
Jul 06, 2021 6.860 6.870 6.620 6.660 144,704 -0.23(-3.34%)
Jul 02, 2021 6.990 7.014 6.870 6.890 78,021 -0.13(-1.85%)
Jul 01, 2021 7.000 7.050 6.880 7.020 102,530 +0.09(+1.30%)
Jun 30, 2021 6.960 7.080 6.920 6.930 149,743 -0.07(-1.00%)
Jun 29, 2021 7.050 7.130 6.980 7.000 95,129 +0.00(+0.00%)
Jun 28, 2021 7.050 7.050 6.848 7.000 268,746 -0.01(-0.14%)
Jun 25, 2021 7.000 7.250 6.949 7.010 618,296 -0.03(-0.43%)
Jun 24, 2021 7.120 7.140 6.940 7.040 175,962 -0.01(-0.14%)
Jun 23, 2021 7.100 7.250 6.970 7.050 218,207 -0.06(-0.84%)
Jun 22, 2021 7.100 7.260 7.000 7.110 272,688 +0.07(+0.99%)
Jun 21, 2021 6.790 7.270 6.790 7.040 386,503 +0.25(+3.68%)
Jun 18, 2021 6.910 6.940 6.720 6.790 393,798 -0.21(-3.00%)
Jun 17, 2021 7.290 7.320 6.990 7.000 263,378 -0.21(-2.91%)
Jun 16, 2021 7.500 7.500 7.200 7.210 220,244 -0.30(-3.99%)
Jun 15, 2021 7.490 7.650 7.410 7.510 113,068 +0.07(+0.94%)
Jun 14, 2021 7.420 7.600 7.380 7.440 187,989 +0.06(+0.81%)
Jun 11, 2021 7.510 7.760 7.330 7.380 553,255 -0.06(-0.81%)
Jun 10, 2021 7.510 7.598 7.340 7.440 121,094 -0.07(-0.93%)
Jun 09, 2021 7.530 7.620 7.420 7.510 134,245 -0.06(-0.79%)
Jun 08, 2021 7.420 7.655 7.420 7.570 142,198 -0.01(-0.13%)
Jun 07, 2021 7.770 7.770 7.450 7.580 155,668 +0.13(+1.74%)
Jun 04, 2021 7.450 7.550 7.400 7.450 105,902 +0.00(+0.00%)
Jun 03, 2021 7.520 7.560 7.270 7.450 263,672 -0.07(-0.93%)
Jun 02, 2021 7.820 7.837 7.490 7.520 161,674 -0.23(-2.97%)
Jun 01, 2021 7.800 7.940 7.710 7.750 137,044 +0.06(+0.78%)
May 28, 2021 7.670 7.890 7.570 7.690 79,437 +0.02(+0.26%)
May 27, 2021 7.860 7.910 7.660 7.670 185,941 -0.11(-1.41%)
May 26, 2021 7.720 7.840 7.690 7.780 114,503 +0.11(+1.43%)
May 25, 2021 7.810 7.910 7.650 7.670 199,407 -0.10(-1.29%)
May 24, 2021 7.840 7.960 7.770 7.770 95,300 +0.00(+0.00%)
May 21, 2021 7.590 7.840 7.540 7.770 158,688 +0.26(+3.46%)
May 20, 2021 7.810 7.940 7.460 7.510 195,513 -0.25(-3.22%)
May 19, 2021 7.760 7.810 7.435 7.760 248,943 -0.08(-1.02%)
May 18, 2021 8.100 8.200 7.660 7.840 203,345 -0.33(-4.04%)
May 17, 2021 8.130 8.201 8.020 8.170 202,443 -0.03(-0.37%)
May 14, 2021 7.800 8.200 7.720 8.200 309,735 +0.43(+5.53%)
May 13, 2021 7.710 7.980 7.670 7.770 194,047 +0.04(+0.52%)
May 12, 2021 7.820 7.900 7.600 7.730 308,187 -0.18(-2.28%)
May 11, 2021 7.350 8.010 7.160 7.910 754,564 +0.81(+11.41%)
May 10, 2021 7.110 7.260 7.070 7.100 314,671 -0.01(-0.14%)
May 07, 2021 7.090 7.152 7.030 7.110 300,092 +0.06(+0.85%)
May 06, 2021 7.010 7.080 6.950 7.050 137,734 +0.01(+0.14%)
May 05, 2021 6.990 7.100 6.930 7.040 111,605 +0.12(+1.73%)
May 04, 2021 6.860 6.940 6.780 6.920 148,632 -0.02(-0.29%)
May 03, 2021 6.650 6.990 6.650 6.940 107,249 +0.26(+3.89%)
Apr 30, 2021 6.780 6.890 6.610 6.680 237,600 -0.16(-2.34%)
Apr 29, 2021 6.790 6.945 6.770 6.840 137,976 +0.08(+1.18%)
Apr 28, 2021 6.720 6.770 6.650 6.760 121,074 +0.07(+1.05%)
Apr 27, 2021 6.510 6.720 6.510 6.690 158,163 +0.16(+2.45%)
Apr 26, 2021 6.640 6.660 6.510 6.530 98,224 -0.05(-0.76%)
Apr 23, 2021 6.530 6.640 6.460 6.580 153,200 +0.11(+1.70%)
Apr 22, 2021 6.750 6.750 6.450 6.470 242,866 -0.27(-4.01%)
Apr 21, 2021 6.690 6.770 6.630 6.740 117,439 +0.02(+0.30%)
Apr 20, 2021 6.840 6.910 6.620 6.720 135,043 -0.13(-1.90%)
Apr 19, 2021 7.050 7.050 6.810 6.850 175,132 -0.25(-3.52%)
Apr 16, 2021 7.040 7.160 6.960 7.100 80,500 +0.12(+1.72%)
Apr 15, 2021 6.930 7.140 6.880 6.980 201,069 +0.06(+0.87%)
Apr 14, 2021 6.950 7.060 6.870 6.920 179,718 -0.05(-0.72%)
Apr 13, 2021 7.080 7.120 6.940 6.970 119,085 -0.11(-1.55%)
Apr 12, 2021 7.140 7.140 7.020 7.080 114,878 +0.01(+0.14%)
Apr 09, 2021 7.000 7.110 6.970 7.070 98,400 +0.03(+0.43%)
Apr 08, 2021 7.040 7.090 6.880 7.040 165,227 +0.00(+0.00%)
Apr 07, 2021 7.200 7.250 6.900 7.040 168,073 -0.21(-2.90%)
Apr 06, 2021 7.340 7.450 7.170 7.250 129,907 -0.08(-1.09%)
Apr 05, 2021 7.130 7.500 7.090 7.330 309,329 +0.22(+3.09%)
Apr 01, 2021 6.950 7.170 6.910 7.110 189,900 +0.16(+2.30%)
Mar 31, 2021 7.020 7.130 6.860 6.950 258,302 -0.07(-1.00%)
Mar 30, 2021 6.840 7.150 6.840 7.020 199,894 +0.14(+2.03%)
Mar 29, 2021 6.650 7.080 6.650 6.880 282,350 +0.16(+2.38%)
Mar 26, 2021 6.770 6.810 6.450 6.720 765,900 +0.14(+2.13%)
Mar 25, 2021 6.360 6.680 6.360 6.580 119,249 +0.16(+2.49%)
Mar 24, 2021 6.550 6.810 6.400 6.420 232,880 -0.10(-1.53%)
Mar 23, 2021 6.630 6.700 6.470 6.520 208,650 -0.19(-2.83%)
Mar 22, 2021 6.860 6.860 6.660 6.710 195,166 -0.12(-1.76%)
Mar 19, 2021 7.060 7.100 6.830 6.830 455,000 -0.16(-2.29%)
Mar 18, 2021 7.090 7.170 6.940 6.990 154,121 -0.09(-1.27%)
Mar 17, 2021 7.060 7.080 6.930 7.080 117,892 +0.02(+0.28%)
Mar 16, 2021 7.130 7.150 7.010 7.060 101,505 -0.12(-1.67%)
Mar 15, 2021 7.110 7.180 6.920 7.180 185,823 +0.02(+0.28%)
Mar 12, 2021 7.250 7.268 7.010 7.160 466,800 -0.07(-0.97%)
Mar 11, 2021 7.110 7.232 7.050 7.230 144,955 +0.15(+2.12%)
Mar 10, 2021 7.080 7.190 7.010 7.080 114,350 +0.07(+1.00%)
Mar 09, 2021 7.060 7.130 6.940 7.010 144,993 +0.06(+0.86%)
Mar 08, 2021 7.100 7.100 6.880 6.950 200,871 -0.10(-1.42%)
Mar 05, 2021 7.020 7.064 6.830 7.050 156,500 +0.14(+2.03%)
Mar 04, 2021 7.110 7.220 6.910 6.910 198,610 -0.17(-2.40%)
Mar 03, 2021 7.000 7.350 6.980 7.080 267,229 +0.10(+1.43%)
Mar 02, 2021 6.960 7.000 6.918 6.980 108,859 -0.01(-0.14%)
Mar 01, 2021 6.970 7.050 6.905 6.990 202,918 +0.22(+3.25%)
Feb 26, 2021 6.780 6.930 6.610 6.770 222,000 +0.00(+0.00%)
Feb 25, 2021 6.880 6.950 6.680 6.770 147,519 -0.07(-1.02%)
Feb 24, 2021 6.650 6.960 6.600 6.840 219,402 +0.12(+1.79%)
Feb 23, 2021 6.820 6.840 6.620 6.720 185,725 -0.18(-2.61%)
Feb 22, 2021 7.000 7.110 6.850 6.900 164,952 -0.13(-1.85%)
Feb 19, 2021 6.950 7.080 6.900 7.030 148,000 +0.09(+1.30%)
Feb 18, 2021 6.990 7.070 6.850 6.940 175,098 -0.14(-1.98%)
Feb 17, 2021 7.220 7.255 7.000 7.080 215,647 -0.19(-2.61%)
Feb 16, 2021 7.500 7.500 7.215 7.270 196,033 -0.12(-1.62%)
Feb 12, 2021 7.450 7.490 7.300 7.390 347,300 -0.06(-0.81%)
Feb 11, 2021 7.400 7.500 7.200 7.450 469,435 +0.05(+0.68%)
Feb 10, 2021 6.930 7.400 6.510 7.400 567,689 +0.65(+9.63%)
Feb 09, 2021 6.680 6.760 6.580 6.750 387,307 +0.10(+1.50%)
Feb 08, 2021 6.480 6.650 6.460 6.650 253,727 +0.22(+3.42%)
Feb 05, 2021 6.450 6.480 6.360 6.430 225,300 +0.01(+0.16%)
Feb 04, 2021 6.200 6.420 6.196 6.420 250,699 +0.22(+3.55%)
Feb 03, 2021 6.120 6.200 6.070 6.200 128,155 +0.08(+1.31%)
Feb 02, 2021 5.920 6.190 5.885 6.120 235,051 +0.30(+5.15%)
Feb 01, 2021 5.800 5.890 5.770 5.820 198,872 +0.02(+0.34%)
Jan 29, 2021 6.000 6.000 5.780 5.800 218,200 -0.16(-2.68%)
Jan 28, 2021 6.130 6.130 5.940 5.960 206,694 -0.09(-1.49%)
Jan 27, 2021 6.200 6.250 5.900 6.050 339,640 -0.24(-3.82%)
Jan 26, 2021 6.400 6.410 6.230 6.290 210,268 -0.04(-0.63%)
Jan 25, 2021 6.490 6.490 6.270 6.330 214,963 -0.13(-2.01%)
Jan 22, 2021 6.310 6.460 6.220 6.460 207,300 +0.09(+1.41%)
Jan 21, 2021 6.220 6.490 6.160 6.370 245,456 +0.20(+3.24%)
Jan 20, 2021 6.070 6.190 6.040 6.170 240,164 +0.10(+1.65%)
Jan 19, 2021 6.030 6.180 6.030 6.070 158,227 +0.04(+0.66%)
Jan 15, 2021 6.100 6.130 5.920 6.030 121,300 -0.06(-0.99%)
Jan 14, 2021 6.010 6.180 6.010 6.090 131,787 +0.08(+1.33%)
Jan 13, 2021 6.250 6.250 5.935 6.010 143,614 -0.24(-3.84%)
Jan 12, 2021 6.100 6.270 6.060 6.250 181,552 +0.15(+2.46%)
Jan 11, 2021 5.970 6.100 5.950 6.100 215,096 +0.11(+1.84%)
Jan 08, 2021 6.090 6.115 5.950 5.990 180,500 +0.00(+0.00%)
Jan 07, 2021 6.020 6.080 5.940 5.990 222,452 -0.04(-0.66%)
Jan 06, 2021 5.820 6.120 5.815 6.030 588,497 +0.32(+5.60%)
Jan 05, 2021 5.630 5.930 5.620 5.710 213,208 +0.09(+1.60%)
Jan 04, 2021 5.770 5.795 5.520 5.620 223,669 -0.18(-3.10%)
Dec 31, 2020 5.800 5.800 5.800 107,665 +0.13(+2.29%)
Dec 30, 2020 5.730 5.800 5.640 5.670 107,665 -0.03(-0.53%)
Dec 29, 2020 5.680 5.715 5.610 5.700 143,902 +0.08(+1.42%)
Dec 28, 2020 5.750 5.760 5.620 5.620 85,481 -0.04(-0.71%)
Dec 24, 2020 5.810 5.810 5.640 5.660 52,600 -0.09(-1.57%)
Dec 23, 2020 5.810 5.850 5.750 5.750 70,692 -0.01(-0.17%)
Dec 22, 2020 5.690 5.770 5.600 5.760 279,703 +0.10(+1.77%)
Dec 21, 2020 5.770 5.770 5.590 5.660 233,272 -0.15(-2.58%)
Dec 18, 2020 6.050 6.050 5.760 5.810 346,300 -0.17(-2.84%)
Dec 17, 2020 5.860 6.090 5.850 5.980 355,019 +0.18(+3.10%)
Dec 16, 2020 5.890 5.910 5.740 5.800 292,424 -0.04(-0.68%)
Dec 15, 2020 5.940 5.964 5.830 5.840 494,358 -0.03(-0.51%)
Dec 14, 2020 6.270 6.270 5.850 5.870 221,186 -0.22(-3.61%)
Dec 11, 2020 6.170 6.210 6.060 6.090 213,400 -0.14(-2.25%)
Dec 10, 2020 6.350 6.370 6.130 6.230 188,332 -0.11(-1.74%)
Dec 09, 2020 6.500 6.550 6.286 6.340 178,853 -0.15(-2.31%)
Dec 08, 2020 6.250 6.500 6.210 6.490 237,623 +0.23(+3.67%)
Dec 07, 2020 6.420 6.420 6.215 6.260 160,831 -0.11(-1.73%)
Dec 04, 2020 6.250 6.420 6.210 6.370 181,000 +0.20(+3.24%)
Dec 03, 2020 6.090 6.310 6.020 6.170 266,918 +0.16(+2.66%)
Dec 02, 2020 6.000 6.090 5.950 6.010 312,121 +0.02(+0.33%)
Dec 01, 2020 6.030 6.090 5.860 5.990 157,289 +0.07(+1.18%)
Nov 30, 2020 6.100 6.140 5.920 5.920 190,832 -0.15(-2.47%)
Nov 27, 2020 6.030 6.100 5.960 6.070 129,700 +0.10(+1.68%)
Nov 25, 2020 6.000 6.050 5.890 5.970 276,500 -0.03(-0.50%)
Nov 24, 2020 5.750 6.000 5.716 6.000 391,405 +0.32(+5.63%)
Nov 23, 2020 5.790 5.830 5.660 5.680 183,956 -0.03(-0.53%)
Nov 20, 2020 5.660 5.805 5.645 5.710 241,100 -0.01(-0.17%)
Nov 19, 2020 5.720 5.800 5.610 5.720 146,516 +0.03(+0.53%)
Nov 18, 2020 5.770 5.980 5.670 5.690 280,675 -0.02(-0.35%)
Nov 17, 2020 5.710 5.760 5.599 5.710 228,569 -0.03(-0.52%)
Nov 16, 2020 5.800 5.940 5.650 5.740 742,270 +0.02(+0.35%)
Nov 13, 2020 5.600 5.740 5.570 5.720 151,700 +0.18(+3.25%)
Nov 12, 2020 5.750 5.750 5.520 5.540 263,876 -0.28(-4.81%)
Nov 11, 2020 5.790 5.820 5.680 5.820 322,402 +0.05(+0.87%)
Nov 10, 2020 5.350 5.780 5.350 5.770 456,877 +0.49(+9.28%)
Nov 09, 2020 5.300 5.470 5.250 5.280 251,962 +0.15(+2.92%)
Nov 06, 2020 5.270 5.270 5.130 5.130 105,300 -0.12(-2.29%)
Nov 05, 2020 5.170 5.290 5.130 5.250 98,675 +0.08(+1.55%)
Nov 04, 2020 5.190 5.280 5.110 5.170 116,916 -0.08(-1.52%)
Nov 03, 2020 5.200 5.340 5.130 5.250 241,964 +0.12(+2.34%)
Nov 02, 2020 5.230 5.230 5.070 5.130 79,542 -0.01(-0.19%)
Oct 30, 2020 5.090 5.185 5.090 5.140 123,400 -0.02(-0.39%)
Oct 29, 2020 5.070 5.190 4.990 5.160 132,337 +0.07(+1.38%)
Oct 28, 2020 5.100 5.150 5.070 5.090 156,409 -0.11(-2.12%)
Oct 27, 2020 5.190 5.240 5.179 5.200 54,790 -0.04(-0.76%)
Oct 26, 2020 5.230 5.240 5.100 5.240 105,852 -0.01(-0.19%)
Oct 23, 2020 5.240 5.280 5.180 5.250 57,700 +0.06(+1.16%)
Oct 22, 2020 5.250 5.250 5.160 5.190 94,762 -0.05(-0.95%)
Oct 21, 2020 5.250 5.250 5.183 5.240 73,875 -0.01(-0.19%)
Oct 20, 2020 5.250 5.270 5.145 5.250 111,308 +0.05(+0.96%)
Oct 19, 2020 5.310 5.330 5.170 5.200 100,352 -0.09(-1.70%)
Oct 16, 2020 5.270 5.310 5.180 5.290 145,300 -0.02(-0.38%)
Oct 15, 2020 5.210 5.330 5.130 5.310 164,777 +0.11(+2.12%)
Oct 14, 2020 5.280 5.290 5.200 5.200 77,289 -0.05(-0.95%)
Oct 13, 2020 5.210 5.300 5.210 5.250 110,404 +0.04(+0.77%)
Oct 12, 2020 5.260 5.260 5.190 5.210 105,449 -0.01(-0.19%)
Oct 09, 2020 5.300 5.300 5.180 5.220 166,800 -0.05(-0.95%)
Oct 08, 2020 5.300 5.350 5.250 5.270 153,197 +0.05(+0.96%)
Oct 07, 2020 5.250 5.300 5.208 5.220 110,609 +0.05(+0.97%)
Oct 06, 2020 5.250 5.290 5.160 5.170 154,796 -0.02(-0.39%)
Oct 05, 2020 5.150 5.241 5.123 5.190 173,821 +0.14(+2.77%)
Oct 02, 2020 5.070 5.190 4.990 5.050 194,400 -0.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.