Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.260 -0.150 (-2.77%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.860 5.860 5.640 5.650 141,867 -0.17(-2.92%)
Sep 28, 2023 5.780 5.830 5.691 5.820 90,771 +0.07(+1.22%)
Sep 27, 2023 5.730 5.820 5.630 5.750 253,293 +0.10(+1.77%)
Sep 26, 2023 5.850 5.850 5.630 5.650 171,765 -0.24(-4.07%)
Sep 25, 2023 5.850 5.950 5.855 5.890 146,474 +0.04(+0.68%)
Sep 22, 2023 5.670 5.940 5.670 5.850 137,083 +0.20(+3.54%)
Sep 21, 2023 5.690 5.750 5.610 5.650 101,518 -0.05(-0.88%)
Sep 20, 2023 5.780 5.870 5.700 5.700 89,994 -0.05(-0.87%)
Sep 19, 2023 5.840 5.880 5.750 5.750 176,383 -0.06(-1.03%)
Sep 18, 2023 5.910 5.920 5.790 5.810 185,108 -0.14(-2.35%)
Sep 15, 2023 6.090 6.160 5.830 5.950 392,529 -0.12(-1.98%)
Sep 14, 2023 6.060 6.400 5.840 6.070 442,497 -0.60(-9.00%)
Sep 13, 2023 6.600 6.740 6.510 6.670 110,585 +0.13(+1.99%)
Sep 12, 2023 6.740 6.740 6.540 6.540 78,640 -0.20(-2.97%)
Sep 11, 2023 6.680 6.795 6.665 6.740 78,146 +0.09(+1.35%)
Sep 08, 2023 6.560 6.680 6.560 6.650 76,820 +0.10(+1.53%)
Sep 07, 2023 6.730 6.745 6.470 6.550 449,203 -0.19(-2.82%)
Sep 06, 2023 6.860 6.920 6.720 6.740 73,877 -0.09(-1.32%)
Sep 05, 2023 6.850 6.860 6.710 6.830 143,848 -0.05(-0.73%)
Sep 01, 2023 6.820 6.940 6.810 6.880 114,739 +0.13(+1.93%)
Aug 31, 2023 6.860 6.950 6.725 6.750 83,042 -0.06(-0.88%)
Aug 30, 2023 6.760 6.830 6.680 6.810 91,674 +0.08(+1.19%)
Aug 29, 2023 6.650 6.800 6.630 6.730 76,703 +0.07(+1.05%)
Aug 28, 2023 6.740 6.795 6.610 6.660 67,399 -0.01(-0.15%)
Aug 25, 2023 6.720 6.749 6.580 6.670 105,258 -0.05(-0.74%)
Aug 24, 2023 6.810 6.906 6.690 6.720 68,929 -0.15(-2.18%)
Aug 23, 2023 6.780 6.880 6.670 6.870 87,268 +0.10(+1.48%)
Aug 22, 2023 6.660 6.910 6.660 6.770 114,936 +0.11(+1.65%)
Aug 21, 2023 6.800 6.830 6.640 6.660 125,063 -0.13(-1.91%)
Aug 18, 2023 6.540 6.850 6.540 6.790 133,129 +0.21(+3.19%)
Aug 17, 2023 6.520 6.680 6.520 6.580 520,462 +0.02(+0.30%)
Aug 16, 2023 6.050 6.690 6.030 6.560 202,593 -0.07(-1.06%)
Aug 15, 2023 6.800 6.860 6.590 6.630 121,446 -0.24(-3.49%)
Aug 14, 2023 7.060 7.140 6.840 6.870 176,466 -0.24(-3.38%)
Aug 11, 2023 7.220 7.227 7.060 7.110 125,820 -0.15(-2.07%)
Aug 10, 2023 7.550 7.550 7.180 7.260 93,466 -0.21(-2.81%)
Aug 09, 2023 7.300 7.500 7.260 7.470 165,636 +0.18(+2.47%)
Aug 08, 2023 7.260 7.330 7.150 7.290 85,006 -0.04(-0.55%)
Aug 07, 2023 7.500 7.500 7.285 7.330 143,001 -0.08(-1.08%)
Aug 04, 2023 7.370 7.460 7.260 7.410 173,751 +0.04(+0.54%)
Aug 03, 2023 7.430 7.572 7.340 7.370 189,415 -0.12(-1.60%)
Aug 02, 2023 7.560 7.640 7.420 7.490 144,160 -0.16(-2.09%)
Aug 01, 2023 7.690 7.690 7.530 7.650 126,071 -0.05(-0.65%)
Jul 31, 2023 7.720 7.760 7.600 7.700 121,832 -0.02(-0.26%)
Jul 28, 2023 7.400 7.760 7.400 7.720 179,908 +0.32(+4.32%)
Jul 27, 2023 7.440 7.460 7.335 7.400 170,582 +0.01(+0.14%)
Jul 26, 2023 7.250 7.480 7.250 7.390 155,371 +0.07(+0.96%)
Jul 25, 2023 7.430 7.445 7.210 7.320 127,101 -0.07(-0.95%)
Jul 24, 2023 7.380 7.600 7.330 7.390 90,065 +0.01(+0.14%)
Jul 21, 2023 7.470 7.535 7.375 7.380 172,407 -0.05(-0.67%)
Jul 20, 2023 7.500 7.620 7.305 7.430 96,860 -0.07(-0.93%)
Jul 19, 2023 7.660 7.660 7.450 7.500 101,957 -0.08(-1.06%)
Jul 18, 2023 7.480 7.680 7.480 7.580 95,251 +0.15(+2.02%)
Jul 17, 2023 7.250 7.530 7.185 7.430 209,764 +0.25(+3.48%)
Jul 14, 2023 7.200 7.230 7.000 7.180 148,483 +0.02(+0.28%)
Jul 13, 2023 7.000 7.210 6.910 7.160 280,359 +0.21(+3.02%)
Jul 12, 2023 7.000 7.020 6.870 6.950 207,086 -0.05(-0.71%)
Jul 11, 2023 6.900 7.000 6.830 7.000 87,944 +0.17(+2.49%)
Jul 10, 2023 6.850 6.958 6.750 6.830 87,601 -0.01(-0.15%)
Jul 07, 2023 6.730 6.910 6.690 6.840 362,613 +0.14(+2.09%)
Jul 06, 2023 6.690 6.710 6.520 6.700 107,525 -0.01(-0.15%)
Jul 05, 2023 6.770 6.780 6.590 6.710 140,937 -0.07(-1.03%)
Jul 03, 2023 6.650 6.780 6.600 6.780 76,184 +0.06(+0.89%)
Jun 30, 2023 6.800 6.800 6.605 6.720 160,328 +0.03(+0.45%)
Jun 29, 2023 6.710 6.796 6.610 6.690 94,496 -0.04(-0.59%)
Jun 28, 2023 6.870 6.910 6.660 6.730 74,422 -0.19(-2.75%)
Jun 27, 2023 6.640 6.940 6.604 6.920 103,875 +0.29(+4.37%)
Jun 26, 2023 6.910 6.920 6.500 6.630 198,074 -0.28(-4.05%)
Jun 23, 2023 6.620 6.910 6.580 6.910 667,945 +0.23(+3.44%)
Jun 22, 2023 6.670 6.680 6.610 6.680 44,599 +0.04(+0.60%)
Jun 21, 2023 6.550 6.680 6.550 6.640 64,484 +0.04(+0.61%)
Jun 20, 2023 6.630 6.650 6.550 6.600 76,523 -0.01(-0.15%)
Jun 16, 2023 6.760 6.800 6.510 6.610 174,829 -0.03(-0.45%)
Jun 15, 2023 6.610 6.680 6.450 6.640 113,432 +0.00(+0.00%)
Jun 14, 2023 6.720 6.790 6.500 6.640 142,427 -0.03(-0.45%)
Jun 13, 2023 6.640 6.750 6.630 6.670 88,761 +0.06(+0.91%)
Jun 12, 2023 6.540 6.640 6.495 6.610 120,433 +0.14(+2.16%)
Jun 09, 2023 6.560 6.660 6.440 6.470 147,280 -0.13(-1.97%)
Jun 08, 2023 6.930 6.930 6.550 6.600 104,096 -0.30(-4.35%)
Jun 07, 2023 6.540 6.920 6.490 6.900 198,293 +0.40(+6.15%)
Jun 06, 2023 6.430 6.690 6.312 6.500 205,306 +0.06(+0.93%)
Jun 05, 2023 6.450 6.530 6.400 6.440 129,277 -0.01(-0.16%)
Jun 02, 2023 6.300 6.470 6.255 6.450 148,951 +0.19(+3.04%)
Jun 01, 2023 6.300 6.300 6.175 6.260 99,209 +0.01(+0.16%)
May 31, 2023 6.240 6.320 6.125 6.250 150,978 +0.04(+0.64%)
May 30, 2023 6.280 6.280 6.130 6.210 141,832 -0.05(-0.80%)
May 26, 2023 6.070 6.350 6.060 6.260 108,700 +0.18(+2.96%)
May 25, 2023 6.200 6.270 6.060 6.080 76,991 -0.14(-2.25%)
May 24, 2023 6.450 6.461 6.200 6.220 62,338 -0.24(-3.72%)
May 23, 2023 6.430 6.530 6.380 6.460 96,277 -0.05(-0.77%)
May 22, 2023 6.490 6.540 6.460 6.510 131,940 +0.01(+0.15%)
May 19, 2023 6.570 6.570 6.430 6.500 112,663 +0.05(+0.78%)
May 18, 2023 6.370 6.500 6.300 6.450 90,724 +0.09(+1.42%)
May 17, 2023 6.170 6.410 6.000 6.360 229,636 +0.20(+3.25%)
May 16, 2023 6.340 6.340 6.130 6.160 85,626 -0.17(-2.69%)
May 15, 2023 6.140 6.380 6.120 6.330 168,170 +0.18(+2.93%)
May 12, 2023 6.020 6.209 6.010 6.150 192,034 +0.14(+2.33%)
May 11, 2023 6.370 6.370 5.940 6.010 181,301 -0.13(-2.12%)
May 10, 2023 6.400 6.400 6.110 6.140 179,596 -0.16(-2.54%)
May 09, 2023 6.440 6.500 6.235 6.300 180,296 -0.14(-2.17%)
May 08, 2023 6.440 6.450 6.210 6.440 200,597 +0.05(+0.78%)
May 05, 2023 6.540 6.560 6.280 6.390 196,287 -0.08(-1.24%)
May 04, 2023 6.570 6.600 6.320 6.470 121,610 -0.12(-1.82%)
May 03, 2023 6.420 6.610 6.420 6.590 167,745 +0.23(+3.62%)
May 02, 2023 6.550 6.580 6.330 6.360 199,806 -0.23(-3.49%)
May 01, 2023 6.660 6.690 6.530 6.590 180,073 -0.01(-0.15%)
Apr 28, 2023 6.420 6.690 6.420 6.600 231,169 +0.12(+1.85%)
Apr 27, 2023 6.340 6.540 6.300 6.480 128,015 +0.20(+3.18%)
Apr 26, 2023 6.300 6.379 6.200 6.280 153,769 -0.06(-0.95%)
Apr 25, 2023 6.470 6.530 6.300 6.340 137,665 -0.16(-2.46%)
Apr 24, 2023 6.480 6.590 6.460 6.500 106,006 +0.01(+0.15%)
Apr 21, 2023 6.410 6.510 6.400 6.490 108,670 +0.06(+0.93%)
Apr 20, 2023 6.320 6.500 6.320 6.430 111,846 +0.08(+1.26%)
Apr 19, 2023 6.220 6.530 6.220 6.350 153,893 +0.08(+1.28%)
Apr 18, 2023 6.540 6.560 6.250 6.270 165,750 -0.22(-3.39%)
Apr 17, 2023 6.570 6.630 6.460 6.490 98,584 -0.08(-1.22%)
Apr 14, 2023 6.480 6.670 6.480 6.570 97,676 +0.10(+1.55%)
Apr 13, 2023 6.520 6.530 6.450 6.470 144,708 +0.03(+0.47%)
Apr 12, 2023 6.360 6.520 6.330 6.440 189,742 +0.10(+1.58%)
Apr 11, 2023 6.500 6.513 6.340 6.340 224,904 -0.14(-2.16%)
Apr 10, 2023 6.440 6.515 6.440 6.480 272,768 +0.08(+1.25%)
Apr 06, 2023 6.190 6.550 6.190 6.400 226,309 +0.26(+4.23%)
Apr 05, 2023 6.260 6.260 6.130 6.140 455,572 -0.10(-1.60%)
Apr 04, 2023 6.550 6.550 6.240 6.240 258,701 -0.22(-3.41%)
Apr 03, 2023 6.620 6.688 6.400 6.460 233,196 -0.10(-1.52%)
Mar 31, 2023 6.480 6.785 6.280 6.560 269,935 +0.16(+2.50%)
Mar 30, 2023 6.450 6.480 6.160 6.400 216,197 -0.01(-0.16%)
Mar 29, 2023 5.970 6.450 5.900 6.410 325,230 +0.55(+9.39%)
Mar 28, 2023 5.510 6.000 5.450 5.860 271,307 +0.38(+6.93%)
Mar 27, 2023 5.360 5.550 5.360 5.480 64,746 +0.11(+2.05%)
Mar 24, 2023 5.210 5.410 5.210 5.370 54,799 +0.08(+1.51%)
Mar 23, 2023 5.390 5.390 5.220 5.290 146,308 -0.01(-0.19%)
Mar 22, 2023 5.460 5.460 5.280 5.300 49,438 -0.17(-3.11%)
Mar 21, 2023 5.330 5.570 5.330 5.470 104,050 +0.26(+4.99%)
Mar 20, 2023 5.310 5.333 5.200 5.210 120,156 -0.10(-1.88%)
Mar 17, 2023 5.450 5.510 5.230 5.310 179,179 -0.17(-3.10%)
Mar 16, 2023 5.300 5.520 5.260 5.480 61,420 +0.09(+1.67%)
Mar 15, 2023 5.340 5.430 5.210 5.390 126,208 -0.08(-1.46%)
Mar 14, 2023 5.530 5.570 5.370 5.470 129,287 +0.08(+1.48%)
Mar 13, 2023 5.410 5.500 5.280 5.390 102,029 -0.13(-2.36%)
Mar 10, 2023 5.600 5.660 5.419 5.520 96,484 -0.08(-1.43%)
Mar 09, 2023 5.750 5.821 5.600 5.600 48,994 -0.15(-2.61%)
Mar 08, 2023 5.620 5.770 5.570 5.750 79,931 +0.10(+1.77%)
Mar 07, 2023 5.800 5.890 5.601 5.650 40,418 -0.14(-2.42%)
Mar 06, 2023 5.890 5.890 5.680 5.790 316,726 -0.10(-1.70%)
Mar 03, 2023 5.830 5.955 5.810 5.890 98,362 +0.06(+1.03%)
Mar 02, 2023 5.610 5.840 5.610 5.830 57,697 +0.18(+3.19%)
Mar 01, 2023 5.650 5.660 5.500 5.650 97,051 -0.03(-0.53%)
Feb 28, 2023 5.510 5.730 5.500 5.680 130,454 +0.12(+2.16%)
Feb 27, 2023 5.680 5.700 5.500 5.560 49,182 -0.06(-1.07%)
Feb 24, 2023 5.660 5.730 5.600 5.620 56,845 -0.11(-1.92%)
Feb 23, 2023 5.660 5.740 5.600 5.730 72,547 +0.14(+2.50%)
Feb 22, 2023 5.510 5.620 5.450 5.590 99,282 +0.08(+1.45%)
Feb 21, 2023 5.700 5.700 5.510 5.510 70,203 -0.22(-3.84%)
Feb 17, 2023 5.630 5.770 5.540 5.730 111,162 +0.14(+2.50%)
Feb 16, 2023 5.780 5.780 5.570 5.590 262,539 -0.26(-4.44%)
Feb 15, 2023 5.850 5.940 5.800 5.850 92,070 -0.01(-0.17%)
Feb 14, 2023 5.670 5.870 5.670 5.860 123,846 +0.15(+2.63%)
Feb 13, 2023 5.620 5.740 5.550 5.710 392,321 +0.13(+2.33%)
Feb 10, 2023 5.750 5.750 5.530 5.580 266,464 -0.12(-2.11%)
Feb 09, 2023 5.880 5.950 5.660 5.700 59,998 -0.15(-2.56%)
Feb 08, 2023 5.880 5.885 5.735 5.850 78,270 -0.02(-0.34%)
Feb 07, 2023 5.700 5.990 5.700 5.870 470,341 +0.12(+2.09%)
Feb 06, 2023 5.780 5.831 5.670 5.750 76,608 -0.03(-0.52%)
Feb 03, 2023 5.780 5.900 5.760 5.780 91,046 -0.07(-1.20%)
Feb 02, 2023 5.770 5.920 5.720 5.850 564,553 +0.14(+2.45%)
Feb 01, 2023 5.680 5.988 5.638 5.710 202,717 +0.10(+1.78%)
Jan 31, 2023 5.430 5.810 5.430 5.610 150,888 +0.19(+3.51%)
Jan 30, 2023 5.600 5.660 5.390 5.420 102,240 -0.18(-3.21%)
Jan 27, 2023 5.600 5.680 5.560 5.600 32,415 +0.00(+0.00%)
Jan 26, 2023 5.560 5.640 5.510 5.600 74,574 +0.05(+0.90%)
Jan 25, 2023 5.570 5.690 5.475 5.550 83,573 -0.03(-0.54%)
Jan 24, 2023 5.520 5.640 5.482 5.580 109,148 +0.09(+1.64%)
Jan 23, 2023 5.440 5.510 5.390 5.490 62,276 +0.07(+1.29%)
Jan 20, 2023 5.510 5.510 5.330 5.420 63,502 -0.04(-0.73%)
Jan 19, 2023 5.470 5.480 5.330 5.460 43,170 -0.04(-0.73%)
Jan 18, 2023 5.320 5.540 5.295 5.500 98,987 +0.22(+4.17%)
Jan 17, 2023 5.250 5.340 5.230 5.280 77,905 +0.02(+0.38%)
Jan 13, 2023 5.260 5.380 5.195 5.260 79,707 -0.12(-2.23%)
Jan 12, 2023 5.470 5.620 5.290 5.380 153,915 -0.06(-1.10%)
Jan 11, 2023 5.400 5.470 5.370 5.440 68,220 +0.09(+1.68%)
Jan 10, 2023 5.320 5.370 5.245 5.350 73,615 +0.03(+0.56%)
Jan 09, 2023 5.230 5.367 5.230 5.320 58,185 +0.10(+1.92%)
Jan 06, 2023 5.140 5.280 5.140 5.220 56,384 +0.10(+1.95%)
Jan 05, 2023 5.120 5.130 5.050 5.120 40,831 -0.09(-1.73%)
Jan 04, 2023 5.210 5.290 5.180 5.210 85,919 +0.02(+0.39%)
Jan 03, 2023 5.140 5.240 5.060 5.190 80,421 +0.10(+1.96%)
Dec 30, 2022 5.160 5.210 5.020 5.090 60,817 -0.13(-2.49%)
Dec 29, 2022 5.080 5.230 5.060 5.220 63,904 +0.15(+2.96%)
Dec 28, 2022 5.170 5.180 5.030 5.070 207,658 -0.08(-1.55%)
Dec 27, 2022 5.180 5.240 5.140 5.150 55,235 -0.06(-1.15%)
Dec 23, 2022 5.270 5.290 5.190 5.210 55,342 -0.04(-0.76%)
Dec 22, 2022 5.070 5.270 5.070 5.250 265,675 +0.10(+1.94%)
Dec 21, 2022 5.100 5.181 5.090 5.150 108,802 +0.11(+2.18%)
Dec 20, 2022 4.940 5.060 4.930 5.040 152,799 +0.08(+1.61%)
Dec 19, 2022 5.000 5.040 4.929 4.960 116,824 -0.05(-1.00%)
Dec 16, 2022 5.070 5.190 4.960 5.010 285,484 -0.12(-2.34%)
Dec 15, 2022 5.230 5.270 5.070 5.130 113,348 -0.15(-2.84%)
Dec 14, 2022 5.220 5.310 5.185 5.280 128,220 +0.08(+1.54%)
Dec 13, 2022 5.410 5.445 5.110 5.200 144,766 -0.05(-0.95%)
Dec 12, 2022 5.290 5.325 5.180 5.250 91,733 -0.01(-0.19%)
Dec 09, 2022 5.280 5.430 5.240 5.260 98,493 -0.01(-0.19%)
Dec 08, 2022 5.420 5.470 5.250 5.270 121,268 -0.11(-2.04%)
Dec 07, 2022 5.450 5.550 5.340 5.380 73,795 -0.08(-1.47%)
Dec 06, 2022 5.340 5.510 5.300 5.460 335,992 +0.11(+2.06%)
Dec 05, 2022 5.400 5.426 5.330 5.350 356,774 -0.07(-1.29%)
Dec 02, 2022 5.360 5.480 5.360 5.420 56,817 +0.01(+0.18%)
Dec 01, 2022 5.340 5.450 5.340 5.410 142,990 +0.07(+1.31%)
Nov 30, 2022 5.370 5.420 5.260 5.340 132,602 -0.02(-0.37%)
Nov 29, 2022 5.420 5.520 5.350 5.360 109,973 -0.05(-0.92%)
Nov 28, 2022 5.620 5.645 5.410 5.410 99,483 -0.28(-4.92%)
Nov 25, 2022 5.650 5.700 5.650 5.690 33,381 +0.00(+0.00%)
Nov 23, 2022 5.660 5.780 5.640 5.690 96,600 -0.01(-0.18%)
Nov 22, 2022 5.730 5.780 5.680 5.700 98,068 -0.01(-0.18%)
Nov 21, 2022 5.680 5.830 5.680 5.710 91,116 +0.03(+0.53%)
Nov 18, 2022 5.650 5.720 5.570 5.680 176,368 +0.14(+2.53%)
Nov 17, 2022 5.610 5.630 5.460 5.540 158,612 -0.13(-2.29%)
Nov 16, 2022 5.760 5.810 5.635 5.670 93,947 -0.11(-1.90%)
Nov 15, 2022 5.910 5.910 5.740 5.780 131,166 -0.03(-0.52%)
Nov 14, 2022 5.770 5.870 5.705 5.810 154,421 +0.04(+0.69%)
Nov 11, 2022 5.850 5.890 5.745 5.770 157,267 -0.04(-0.69%)
Nov 10, 2022 5.770 5.940 5.750 5.810 227,173 +0.06(+1.04%)
Nov 09, 2022 5.990 6.000 5.740 5.750 103,149 -0.24(-4.01%)
Nov 08, 2022 6.010 6.150 5.910 5.990 126,622 +0.01(+0.17%)
Nov 07, 2022 5.980 6.030 5.940 5.980 118,819 -0.02(-0.33%)
Nov 04, 2022 5.990 6.050 5.930 6.000 62,401 +0.07(+1.18%)
Nov 03, 2022 5.920 6.015 5.850 5.930 68,012 -0.05(-0.84%)
Nov 02, 2022 6.270 6.289 5.950 5.980 93,401 -0.28(-4.47%)
Nov 01, 2022 6.170 6.280 6.045 6.260 64,950 +0.19(+3.13%)
Oct 31, 2022 6.050 6.250 6.020 6.070 109,923 +0.02(+0.33%)
Oct 28, 2022 6.020 6.085 5.960 6.050 61,045 +0.04(+0.67%)
Oct 27, 2022 6.080 6.260 5.950 6.010 136,324 -0.06(-0.99%)
Oct 26, 2022 6.030 6.160 5.980 6.070 95,758 +0.07(+1.17%)
Oct 25, 2022 5.870 6.030 5.860 6.000 168,872 +0.13(+2.21%)
Oct 24, 2022 5.780 5.932 5.735 5.870 79,019 +0.09(+1.56%)
Oct 21, 2022 6.040 6.040 5.670 5.780 100,543 -0.04(-0.69%)
Oct 20, 2022 5.740 5.880 5.740 5.820 75,533 -0.02(-0.34%)
Oct 19, 2022 5.760 5.900 5.740 5.840 87,283 +0.04(+0.69%)
Oct 18, 2022 5.920 5.990 5.700 5.800 147,009 -0.01(-0.17%)
Oct 17, 2022 5.670 5.910 5.620 5.810 145,123 +0.23(+4.12%)
Oct 14, 2022 5.770 5.770 5.550 5.580 68,163 -0.17(-2.96%)
Oct 13, 2022 5.580 5.870 5.500 5.750 149,205 +0.02(+0.35%)
Oct 12, 2022 5.580 5.800 5.530 5.730 73,452 +0.16(+2.87%)
Oct 11, 2022 5.630 5.700 5.550 5.570 120,817 -0.11(-1.94%)
Oct 10, 2022 5.510 5.750 5.500 5.680 104,659 +0.15(+2.71%)
Oct 07, 2022 5.860 5.910 5.530 5.530 128,329 -0.39(-6.59%)
Oct 06, 2022 5.950 6.060 5.880 5.920 55,428 -0.07(-1.17%)
Oct 05, 2022 6.050 6.280 5.920 5.990 89,874 -0.07(-1.16%)
Oct 04, 2022 5.990 6.110 5.965 6.060 149,299 +0.18(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.