Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

25.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 413.85 415.50 409.95 411.15 81,078 -5.25(-1.26%)
Sep 27, 2012 413.70 422.10 408.30 416.40 144,728 +4.80(+1.17%)
Sep 26, 2012 415.80 418.80 408.45 411.60 100,487 -2.85(-0.69%)
Sep 25, 2012 420.15 429.90 413.85 414.45 151,937 -4.05(-0.97%)
Sep 24, 2012 419.10 422.40 414.30 418.50 97,995 -3.00(-0.71%)
Sep 21, 2012 423.60 424.50 419.25 421.50 251,618 +3.45(+0.83%)
Sep 20, 2012 412.20 418.05 410.02 418.05 98,521 +4.80(+1.16%)
Sep 19, 2012 415.65 422.55 411.45 413.25 136,943 +2.70(+0.66%)
Sep 18, 2012 414.00 414.00 407.25 410.55 98,047 -3.30(-0.80%)
Sep 17, 2012 409.35 413.85 407.40 413.85 77,510 +4.35(+1.06%)
Sep 14, 2012 412.95 415.50 406.50 409.50 109,731 -1.95(-0.47%)
Sep 13, 2012 405.00 413.25 403.05 411.45 83,794 +6.75(+1.67%)
Sep 12, 2012 403.95 407.40 399.90 404.70 103,707 +2.25(+0.56%)
Sep 11, 2012 393.00 403.80 392.40 402.45 102,426 +9.00(+2.29%)
Sep 10, 2012 394.20 395.10 391.20 393.45 65,524 -0.15(-0.04%)
Sep 07, 2012 396.15 396.60 390.00 393.60 72,567 -0.30(-0.08%)
Sep 06, 2012 392.70 397.20 391.20 393.90 93,827 +2.55(+0.65%)
Sep 05, 2012 391.35 395.70 387.98 391.35 118,090 +0.15(+0.04%)
Sep 04, 2012 386.55 391.20 383.25 391.20 81,404 +5.25(+1.36%)
Aug 31, 2012 385.50 387.60 379.65 385.95 76,929 +3.15(+0.82%)
Aug 30, 2012 384.90 388.95 381.00 382.80 60,620 -4.35(-1.12%)
Aug 29, 2012 372.00 387.90 372.00 387.15 115,822 +15.90(+4.28%)
Aug 27, 2012 367.80 371.70 360.00 371.25 99,359 +6.45(+1.77%)
Aug 24, 2012 363.30 366.75 362.10 364.80 57,906 +1.80(+0.50%)
Aug 23, 2012 366.45 368.10 360.30 363.00 104,720 -3.75(-1.02%)
Aug 22, 2012 365.85 369.75 360.00 366.75 85,055 +1.05(+0.29%)
Aug 21, 2012 379.50 379.50 365.10 365.70 178,222 -13.65(-3.60%)
Aug 20, 2012 372.60 380.70 370.20 379.35 136,649 +5.40(+1.44%)
Aug 17, 2012 364.80 374.25 362.10 373.95 106,275 +8.40(+2.30%)
Aug 16, 2012 361.05 368.10 358.80 365.55 121,199 +4.20(+1.16%)
Aug 15, 2012 361.50 363.60 357.45 361.35 79,797 -0.30(-0.08%)
Aug 14, 2012 355.80 370.80 354.30 361.65 161,024 +6.00(+1.69%)
Aug 13, 2012 351.45 357.00 348.98 355.65 133,174 +3.60(+1.02%)
Aug 10, 2012 348.15 353.70 345.45 352.05 58,522 +3.30(+0.95%)
Aug 09, 2012 349.35 353.70 347.70 348.75 69,260 -2.10(-0.60%)
Aug 08, 2012 341.40 351.30 339.30 350.85 127,026 +8.55(+2.50%)
Aug 07, 2012 334.80 347.70 334.35 342.30 169,700 +10.50(+3.16%)
Aug 06, 2012 334.50 341.70 324.60 331.80 116,386 -1.50(-0.45%)
Aug 03, 2012 330.00 339.75 326.25 333.30 178,341 +10.80(+3.35%)
Aug 02, 2012 288.60 329.10 286.50 322.50 461,268 +33.15(+11.46%)
Aug 01, 2012 296.40 297.60 289.35 289.35 63,317 -7.05(-2.38%)
Jul 31, 2012 293.55 298.35 293.55 296.40 71,653 +3.00(+1.02%)
Jul 30, 2012 298.35 300.00 293.25 293.40 60,210 -4.35(-1.46%)
Jul 27, 2012 286.50 299.25 286.20 297.75 72,481 +12.00(+4.20%)
Jul 26, 2012 288.30 291.00 284.70 285.75 60,667 +0.30(+0.11%)
Jul 25, 2012 287.25 287.40 284.55 285.45 56,124 -0.15(-0.05%)
Jul 24, 2012 294.75 294.75 278.25 285.60 95,810 -8.85(-3.01%)
Jul 23, 2012 285.15 295.80 285.00 294.45 96,339 +6.60(+2.29%)
Jul 20, 2012 288.30 290.55 287.25 287.85 68,833 -1.50(-0.52%)
Jul 19, 2012 295.05 295.50 287.70 289.35 72,636 -5.55(-1.88%)
Jul 18, 2012 292.05 296.70 292.05 294.90 60,463 +1.65(+0.56%)
Jul 17, 2012 294.90 296.25 291.75 293.25 62,929 -1.20(-0.41%)
Jul 16, 2012 292.50 295.65 290.70 294.45 61,436 +0.60(+0.20%)
Jul 13, 2012 287.55 294.15 287.55 293.85 62,890 +7.80(+2.73%)
Jul 12, 2012 283.50 287.93 280.95 286.05 53,810 +1.95(+0.69%)
Jul 11, 2012 288.30 288.30 281.70 284.10 70,132 -3.45(-1.20%)
Jul 10, 2012 291.75 292.20 285.90 287.55 76,352 -3.90(-1.34%)
Jul 09, 2012 288.75 291.75 285.30 291.45 79,268 +1.65(+0.57%)
Jul 06, 2012 286.05 289.80 285.44 289.80 66,232 +0.45(+0.16%)
Jul 05, 2012 285.00 289.65 283.65 289.35 110,599 +4.35(+1.53%)
Jul 03, 2012 285.00 285.00 283.20 285.00 40,259 +0.15(+0.05%)
Jul 02, 2012 282.00 285.30 280.05 284.85 91,036 +3.15(+1.12%)
Jun 29, 2012 279.90 281.70 276.90 281.70 88,202 +6.00(+2.18%)
Jun 28, 2012 271.95 275.70 270.45 275.70 54,575 +2.55(+0.93%)
Jun 27, 2012 274.50 277.35 271.65 273.15 93,731 -1.65(-0.60%)
Jun 26, 2012 267.15 277.05 267.00 274.80 138,468 +8.70(+3.27%)
Jun 25, 2012 262.80 266.70 260.40 266.10 85,325 +0.45(+0.17%)
Jun 22, 2012 272.10 272.10 263.40 265.65 247,415 -5.85(-2.15%)
Jun 21, 2012 272.10 275.10 268.95 271.50 190,672 -0.15(-0.06%)
Jun 20, 2012 270.45 271.65 267.45 271.65 61,145 +1.35(+0.50%)
Jun 19, 2012 267.00 270.98 265.65 270.30 92,329 +4.05(+1.52%)
Jun 18, 2012 263.40 267.75 262.05 266.25 56,178 +1.20(+0.45%)
Jun 15, 2012 262.20 265.35 259.05 265.05 74,909 +3.00(+1.14%)
Jun 14, 2012 254.70 264.15 254.10 262.05 120,569 +7.95(+3.13%)
Jun 13, 2012 254.85 262.43 252.75 254.10 93,700 -0.45(-0.18%)
Jun 12, 2012 253.50 257.40 246.45 254.55 88,901 +2.10(+0.83%)
Jun 11, 2012 261.15 263.40 252.15 252.45 128,902 -6.30(-2.43%)
Jun 08, 2012 253.50 259.80 250.96 258.75 123,934 +7.95(+3.17%)
Jun 07, 2012 254.55 254.85 250.35 250.80 92,299 -0.45(-0.18%)
Jun 06, 2012 251.10 252.75 248.10 251.25 132,118 +1.80(+0.72%)
Jun 05, 2012 237.60 252.30 236.25 249.45 163,859 +11.55(+4.85%)
Jun 04, 2012 238.35 239.10 235.35 237.90 85,338 -0.15(-0.06%)
Jun 01, 2012 239.55 241.35 236.25 238.05 103,672 -2.40(-1.00%)
May 31, 2012 240.60 242.40 237.60 240.45 166,963 -0.45(-0.19%)
May 30, 2012 238.80 242.85 237.60 240.90 60,681 -0.45(-0.19%)
May 29, 2012 240.30 241.80 237.75 241.35 45,359 +3.30(+1.39%)
May 25, 2012 239.10 241.65 236.85 238.05 37,908 -0.45(-0.19%)
May 24, 2012 237.60 238.65 233.70 238.50 69,024 +0.45(+0.19%)
May 23, 2012 224.40 238.65 222.75 238.05 198,166 +12.90(+5.73%)
May 22, 2012 223.05 227.70 218.55 225.15 58,089 +1.80(+0.81%)
May 21, 2012 219.30 223.95 216.45 223.35 62,406 +5.25(+2.41%)
May 18, 2012 222.45 224.70 217.05 218.10 76,676 -4.65(-2.09%)
May 17, 2012 226.50 230.55 222.30 222.75 137,256 -4.05(-1.79%)
May 16, 2012 231.45 232.35 226.50 226.80 96,248 -4.50(-1.95%)
May 15, 2012 228.00 234.75 227.40 231.30 78,728 +2.85(+1.25%)
May 14, 2012 230.25 230.55 226.35 228.45 69,832 -3.60(-1.55%)
May 11, 2012 232.05 235.65 228.75 232.05 76,235 -3.90(-1.65%)
May 10, 2012 234.15 238.05 234.00 235.95 109,399 +3.15(+1.35%)
May 09, 2012 223.65 233.85 222.45 232.80 128,169 +6.75(+2.99%)
May 08, 2012 225.90 228.00 224.40 226.05 60,113 -1.80(-0.79%)
May 07, 2012 225.00 228.60 224.85 227.85 70,069 +2.85(+1.27%)
May 04, 2012 226.05 228.75 224.85 225.00 97,612 -2.10(-0.92%)
May 03, 2012 218.25 236.85 217.80 227.10 219,814 +7.80(+3.56%)
May 02, 2012 219.45 219.60 216.00 219.30 62,227 -1.20(-0.54%)
May 01, 2012 223.05 225.15 220.05 220.50 55,986 -3.15(-1.41%)
Apr 30, 2012 220.35 224.55 219.75 223.65 37,133 +3.30(+1.50%)
Apr 27, 2012 221.25 221.85 219.00 220.35 94,866 -0.90(-0.41%)
Apr 26, 2012 222.45 224.70 220.95 221.25 53,535 -1.80(-0.81%)
Apr 25, 2012 222.75 224.40 222.00 223.05 36,157 +2.40(+1.09%)
Apr 24, 2012 220.20 222.00 218.70 220.65 28,545 +0.00(+0.00%)
Apr 23, 2012 217.95 221.10 216.45 220.65 72,242 -0.60(-0.27%)
Apr 20, 2012 223.35 224.25 220.50 221.25 47,183 -0.15(-0.07%)
Apr 19, 2012 221.25 224.85 219.75 221.40 69,915 +0.00(+0.00%)
Apr 18, 2012 224.10 224.10 221.25 221.40 37,443 -3.30(-1.47%)
Apr 17, 2012 224.10 226.35 223.65 224.70 55,003 +1.50(+0.67%)
Apr 16, 2012 223.20 225.00 221.25 223.20 38,779 +1.20(+0.54%)
Apr 13, 2012 224.10 225.00 222.00 222.00 74,154 -3.00(-1.33%)
Apr 12, 2012 225.00 225.75 224.25 225.00 47,221 +0.75(+0.33%)
Apr 11, 2012 222.30 226.80 221.03 224.25 71,490 +4.35(+1.98%)
Apr 10, 2012 224.25 224.86 219.30 219.90 71,062 -4.05(-1.81%)
Apr 09, 2012 224.40 225.75 222.60 223.95 104,452 -3.30(-1.45%)
Apr 05, 2012 229.05 229.05 226.20 227.25 72,200 -2.85(-1.24%)
Apr 04, 2012 232.65 233.55 229.95 230.10 63,896 -4.80(-2.04%)
Apr 03, 2012 236.70 237.30 234.45 234.90 60,566 -2.85(-1.20%)
Apr 02, 2012 233.55 238.50 233.55 237.75 51,401 +3.30(+1.41%)
Mar 30, 2012 235.35 235.95 232.20 234.45 63,489 +0.75(+0.32%)
Mar 29, 2012 235.35 235.64 231.75 233.70 54,970 -3.30(-1.39%)
Mar 28, 2012 236.40 237.45 234.15 237.00 74,066 +0.75(+0.32%)
Mar 27, 2012 240.75 242.25 236.25 236.25 135,629 -4.95(-2.05%)
Mar 26, 2012 240.90 243.68 239.70 241.20 61,060 +2.85(+1.20%)
Mar 23, 2012 236.85 238.50 235.35 238.35 32,837 +0.90(+0.38%)
Mar 22, 2012 241.05 241.05 236.10 237.45 80,209 -5.70(-2.34%)
Mar 21, 2012 240.15 243.75 240.00 243.15 104,914 +3.15(+1.31%)
Mar 20, 2012 240.15 240.90 238.50 240.00 51,638 -1.50(-0.62%)
Mar 19, 2012 239.25 242.70 238.20 241.50 67,028 +2.55(+1.07%)
Mar 16, 2012 243.30 243.30 237.30 238.95 172,969 -4.20(-1.73%)
Mar 15, 2012 244.80 245.70 239.25 243.15 73,271 -1.05(-0.43%)
Mar 14, 2012 252.15 252.75 242.70 244.20 89,282 -9.30(-3.67%)
Mar 13, 2012 248.40 253.50 245.40 253.50 64,929 +7.05(+2.86%)
Mar 12, 2012 248.85 249.75 245.28 246.45 35,370 -1.65(-0.67%)
Mar 09, 2012 245.40 249.15 244.35 248.10 47,550 +2.40(+0.98%)
Mar 08, 2012 242.25 245.70 241.05 245.70 42,953 +4.65(+1.93%)
Mar 07, 2012 239.55 241.50 238.80 241.05 61,944 +2.25(+0.94%)
Mar 06, 2012 239.85 240.75 237.00 238.80 84,800 -3.75(-1.55%)
Mar 05, 2012 242.40 244.35 240.75 242.55 74,715 -0.60(-0.25%)
Mar 02, 2012 244.20 244.35 240.90 243.15 85,767 -0.60(-0.25%)
Mar 01, 2012 242.55 244.80 240.00 243.75 92,434 +2.10(+0.87%)
Feb 29, 2012 241.80 244.57 241.05 241.65 122,259 -0.30(-0.12%)
Feb 28, 2012 243.15 244.95 238.95 241.95 140,396 -1.20(-0.49%)
Feb 27, 2012 231.75 243.30 229.50 243.15 133,745 +10.80(+4.65%)
Feb 24, 2012 234.60 236.25 231.60 232.35 103,738 -2.85(-1.21%)
Feb 23, 2012 236.25 237.00 232.50 235.20 116,513 -1.05(-0.44%)
Feb 22, 2012 236.55 236.85 234.75 236.25 45,449 -0.75(-0.32%)
Feb 21, 2012 235.50 238.05 234.82 237.00 48,247 +1.65(+0.70%)
Feb 17, 2012 235.05 235.65 232.80 235.35 133,219 +1.35(+0.58%)
Feb 16, 2012 231.00 234.90 229.80 234.00 93,718 +3.15(+1.36%)
Feb 15, 2012 232.35 234.00 229.80 230.85 57,963 -1.05(-0.45%)
Feb 14, 2012 233.10 235.80 229.95 231.90 56,480 -2.25(-0.96%)
Feb 13, 2012 227.70 234.30 226.80 234.15 115,668 +8.40(+3.72%)
Feb 10, 2012 227.40 228.82 225.75 225.75 55,699 -3.30(-1.44%)
Feb 09, 2012 228.90 232.50 228.60 229.05 76,296 +0.00(+0.00%)
Feb 08, 2012 227.40 229.05 225.60 229.05 54,221 +2.70(+1.19%)
Feb 07, 2012 224.10 227.25 224.10 226.35 55,779 +1.35(+0.60%)
Feb 06, 2012 227.40 228.15 224.70 225.00 31,843 -2.70(-1.19%)
Feb 03, 2012 225.75 228.00 224.10 227.70 66,502 +2.85(+1.27%)
Feb 02, 2012 223.05 225.45 222.90 224.85 102,940 +2.25(+1.01%)
Feb 01, 2012 217.65 223.20 217.65 222.60 102,573 +6.75(+3.13%)
Jan 31, 2012 216.30 217.80 215.55 215.85 59,107 +0.45(+0.21%)
Jan 30, 2012 207.75 216.00 206.72 215.40 84,846 +6.00(+2.87%)
Jan 27, 2012 204.90 209.85 204.45 209.40 46,688 +3.15(+1.53%)
Jan 26, 2012 212.10 212.49 204.30 206.25 64,346 -5.55(-2.62%)
Jan 25, 2012 212.85 213.90 211.20 211.80 48,673 -1.20(-0.56%)
Jan 24, 2012 211.20 213.30 209.25 213.00 35,136 +0.15(+0.07%)
Jan 23, 2012 213.30 215.55 211.65 212.85 23,093 -1.35(-0.63%)
Jan 20, 2012 214.05 217.20 213.75 214.20 37,006 +0.00(+0.00%)
Jan 19, 2012 217.35 217.35 212.10 214.20 51,839 -1.50(-0.70%)
Jan 18, 2012 211.65 216.00 211.05 215.70 57,371 +3.60(+1.70%)
Jan 17, 2012 210.15 213.15 210.15 212.10 53,522 +3.00(+1.43%)
Jan 13, 2012 208.35 210.30 206.55 209.10 97,337 -1.65(-0.78%)
Jan 12, 2012 209.70 211.20 208.35 210.75 45,914 +0.90(+0.43%)
Jan 11, 2012 211.20 212.25 206.70 209.85 73,867 -2.10(-0.99%)
Jan 10, 2012 219.15 219.15 209.40 211.95 72,644 -5.70(-2.62%)
Jan 09, 2012 218.25 218.85 211.80 217.65 82,612 +0.60(+0.28%)
Jan 06, 2012 217.80 220.20 215.70 217.05 43,192 -0.45(-0.21%)
Jan 05, 2012 214.95 217.95 212.40 217.50 32,250 +1.20(+0.55%)
Jan 04, 2012 216.30 216.75 212.70 216.30 49,098 -0.90(-0.41%)
Dec 30, 2011 218.70 218.70 216.90 217.20 23,840 -1.50(-0.69%)
Dec 29, 2011 217.65 220.80 217.65 218.70 21,240 +1.95(+0.90%)
Dec 28, 2011 220.35 220.35 216.60 216.75 21,810 -4.20(-1.90%)
Dec 27, 2011 219.90 222.75 218.40 220.95 28,772 +0.15(+0.07%)
Dec 23, 2011 219.45 221.10 218.40 220.80 16,823 +3.15(+1.45%)
Dec 21, 2011 218.55 218.70 215.70 217.65 57,100 -1.95(-0.89%)
Dec 20, 2011 214.65 219.75 211.80 219.60 143,393 +7.20(+3.39%)
Dec 19, 2011 213.00 214.20 210.75 212.40 51,540 -0.30(-0.14%)
Dec 16, 2011 205.65 212.70 205.50 212.70 241,514 +8.85(+4.34%)
Dec 15, 2011 204.60 206.70 203.25 203.85 67,078 +1.20(+0.59%)
Dec 14, 2011 199.95 205.20 199.95 202.65 71,711 +1.35(+0.67%)
Dec 13, 2011 204.15 206.25 199.50 201.30 61,610 -2.10(-1.03%)
Dec 12, 2011 201.60 203.40 199.20 203.40 37,563 -0.60(-0.29%)
Dec 09, 2011 199.20 205.20 198.90 204.00 48,993 +5.10(+2.56%)
Dec 08, 2011 201.15 201.30 198.15 198.90 41,535 -3.75(-1.85%)
Dec 07, 2011 199.50 203.85 196.80 202.65 37,108 +1.80(+0.90%)
Dec 06, 2011 201.30 202.95 200.55 200.85 50,452 -1.95(-0.96%)
Dec 05, 2011 203.85 204.15 200.85 202.80 46,109 +1.50(+0.75%)
Dec 02, 2011 202.65 204.15 200.10 201.30 39,632 +0.00(+0.00%)
Dec 01, 2011 196.80 202.20 196.35 201.30 94,016 +3.75(+1.90%)
Nov 30, 2011 202.95 203.55 197.25 197.55 158,558 +0.00(+0.00%)
Nov 29, 2011 196.80 198.75 194.70 197.55 50,323 +0.90(+0.46%)
Nov 28, 2011 196.95 197.25 193.95 196.65 61,324 +5.55(+2.90%)
Nov 25, 2011 191.70 194.70 190.80 191.10 26,209 -1.80(-0.93%)
Nov 23, 2011 192.75 193.65 190.65 192.90 62,721 -1.50(-0.77%)
Nov 22, 2011 194.25 196.35 192.60 194.40 74,084 -0.30(-0.15%)
Nov 21, 2011 196.05 197.25 194.25 194.70 74,360 -4.80(-2.41%)
Nov 18, 2011 198.15 200.40 196.80 199.50 71,329 +1.50(+0.76%)
Nov 17, 2011 200.55 202.95 197.40 198.00 72,844 -3.45(-1.71%)
Nov 16, 2011 202.80 205.80 200.25 201.45 111,678 -2.55(-1.25%)
Nov 15, 2011 203.40 206.55 202.05 204.00 95,378 +0.00(+0.00%)
Nov 14, 2011 199.50 204.75 197.40 204.00 133,134 +5.85(+2.95%)
Nov 11, 2011 195.60 202.20 195.60 198.15 265,395 +3.15(+1.62%)
Nov 10, 2011 196.95 200.25 191.40 195.00 838,949 -1.05(-0.54%)
Nov 09, 2011 202.50 205.95 195.75 196.05 220,155 -22.05(-10.11%)
Nov 08, 2011 217.50 218.70 212.70 218.10 28,609 +2.40(+1.11%)
Nov 07, 2011 217.05 218.25 213.30 215.70 28,462 -2.40(-1.10%)
Nov 04, 2011 216.75 219.00 214.20 218.10 49,568 -0.60(-0.27%)
Nov 03, 2011 219.30 219.90 213.60 218.70 51,046 +0.60(+0.28%)
Nov 02, 2011 215.70 218.40 213.75 218.10 34,561 +6.30(+2.97%)
Nov 01, 2011 209.40 217.80 207.00 211.80 82,770 -5.70(-2.62%)
Oct 31, 2011 216.75 220.80 212.70 217.50 50,462 -2.70(-1.23%)
Oct 28, 2011 219.30 221.70 214.35 220.20 59,258 +0.45(+0.20%)
Oct 27, 2011 220.65 224.25 217.20 219.75 73,947 +5.10(+2.38%)
Oct 26, 2011 214.20 216.15 208.80 214.65 66,938 +2.40(+1.13%)
Oct 25, 2011 204.15 216.00 204.15 212.25 140,991 +8.55(+4.20%)
Oct 24, 2011 197.70 204.30 197.70 203.70 80,788 +6.00(+3.03%)
Oct 21, 2011 198.60 199.20 195.28 197.70 54,449 +2.40(+1.23%)
Oct 20, 2011 193.35 196.20 190.80 195.30 42,692 +2.25(+1.17%)
Oct 19, 2011 196.95 198.90 192.00 193.05 55,251 -4.05(-2.05%)
Oct 18, 2011 192.75 198.00 191.55 197.10 54,806 +4.95(+2.58%)
Oct 17, 2011 195.90 195.90 191.25 192.15 41,441 -4.80(-2.44%)
Oct 14, 2011 199.80 200.70 195.15 196.95 36,779 -0.30(-0.15%)
Oct 13, 2011 198.00 200.10 193.95 197.25 42,605 -2.70(-1.35%)
Oct 12, 2011 201.75 201.75 198.00 199.95 49,767 +0.15(+0.08%)
Oct 11, 2011 198.60 201.30 197.10 199.80 47,362 +0.60(+0.30%)
Oct 10, 2011 196.20 199.35 194.70 199.20 46,917 +6.75(+3.51%)
Oct 07, 2011 196.35 198.45 192.15 192.45 48,506 -3.45(-1.76%)
Oct 06, 2011 192.75 196.05 192.15 195.90 60,462 +6.45(+3.40%)
Oct 05, 2011 187.65 190.80 185.10 189.45 44,780 +1.65(+0.88%)
Oct 04, 2011 179.25 187.95 175.80 187.80 134,210 +6.90(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.