Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Prime Junior Silver Miners 2X ETF
(NY:
SILX
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 13, 2023
0
+0.00(+0.00%)
Jul 12, 2023
1.830
1.870
1.685
1.750
738,349
-0.03(-1.69%)
Jul 11, 2023
1.770
1.860
1.750
1.780
75,806
+0.03(+1.71%)
Jul 10, 2023
1.740
1.815
1.740
1.750
373,024
-0.01(-0.57%)
Jul 07, 2023
1.690
1.780
1.690
1.760
102,197
+0.03(+1.73%)
Jul 06, 2023
1.750
1.760
1.690
1.730
151,103
-0.02(-1.14%)
Jul 05, 2023
1.760
1.780
1.651
1.750
328,356
-0.03(-1.69%)
Jul 03, 2023
1.830
1.890
1.680
1.780
388,053
-0.05(-2.73%)
Jun 30, 2023
1.820
1.850
1.810
1.830
61,879
+0.00(+0.00%)
Jun 29, 2023
1.810
1.835
1.770
1.830
29,809
+0.00(+0.00%)
Jun 28, 2023
1.920
1.920
1.800
1.830
64,356
-0.09(-4.69%)
Jun 27, 2023
1.970
1.970
1.810
1.920
99,789
+0.03(+1.59%)
Jun 26, 2023
1.860
1.900
1.810
1.890
57,867
+0.03(+1.61%)
Jun 23, 2023
1.880
1.880
1.750
1.860
115,633
+0.06(+3.33%)
Jun 22, 2023
1.830
1.830
1.740
1.800
97,091
-0.02(-1.10%)
Jun 21, 2023
1.840
1.850
1.771
1.820
60,217
-0.02(-1.09%)
Jun 20, 2023
1.930
1.940
1.820
1.840
161,130
-0.13(-6.60%)
Jun 16, 2023
2.000
2.020
1.950
1.970
154,644
+0.01(+0.51%)
Jun 15, 2023
1.900
1.970
1.899
1.960
86,777
+0.01(+0.51%)
Jun 14, 2023
2.030
2.030
1.890
1.950
138,514
-0.04(-2.01%)
Jun 13, 2023
2.030
2.070
1.970
1.990
38,849
+0.00(+0.01%)
Jun 12, 2023
1.970
1.992
1.920
1.990
130,920
-0.03(-1.50%)
Jun 09, 2023
2.090
2.090
2.000
2.020
58,035
-0.08(-3.72%)
Jun 08, 2023
2.070
2.120
2.050
2.098
84,533
+0.07(+3.35%)
Jun 07, 2023
2.140
2.185
2.030
2.030
106,859
-0.07(-3.33%)
Jun 06, 2023
2.090
2.100
2.010
2.100
135,192
+0.02(+0.96%)
Jun 05, 2023
2.100
2.130
2.060
2.080
90,167
+0.00(+0.00%)
Jun 02, 2023
2.180
2.180
2.040
2.080
126,884
-0.07(-3.26%)
Jun 01, 2023
2.020
2.170
2.018
2.150
152,731
+0.19(+9.69%)
May 31, 2023
1.970
2.018
1.910
1.960
188,481
+0.01(+0.51%)
May 30, 2023
2.000
2.000
1.900
1.950
85,637
+0.00(+0.00%)
May 26, 2023
2.020
2.020
1.920
1.950
129,255
+0.02(+1.04%)
May 25, 2023
2.000
2.000
1.920
1.930
178,672
-0.12(-5.85%)
May 24, 2023
2.100
2.100
2.009
2.050
236,568
-0.09(-4.21%)
May 23, 2023
2.110
2.170
2.070
2.140
83,543
+0.00(+0.00%)
May 22, 2023
2.190
2.190
2.130
2.140
73,145
-0.04(-1.83%)
May 19, 2023
2.200
2.240
2.150
2.180
93,715
+0.00(+0.00%)
May 18, 2023
2.170
2.230
2.100
2.180
208,433
-0.06(-2.68%)
May 17, 2023
2.260
2.270
2.150
2.240
97,581
-0.01(-0.44%)
May 16, 2023
2.320
2.340
2.220
2.250
83,450
-0.09(-3.85%)
May 15, 2023
2.330
2.400
2.325
2.340
40,584
+0.04(+1.74%)
May 12, 2023
2.280
2.350
2.270
2.300
88,889
+0.03(+1.32%)
May 11, 2023
2.490
2.520
2.270
2.270
304,548
-0.28(-10.98%)
May 10, 2023
2.710
2.730
2.510
2.550
127,240
-0.18(-6.59%)
May 09, 2023
2.710
2.730
2.650
2.730
59,857
-0.01(-0.36%)
May 08, 2023
2.710
2.780
2.690
2.740
50,756
+0.03(+1.15%)
May 05, 2023
2.580
2.720
2.510
2.709
249,392
-0.01(-0.41%)
May 04, 2023
2.700
2.860
2.650
2.720
273,122
+0.08(+3.03%)
May 03, 2023
2.610
2.700
2.590
2.640
83,373
-0.01(-0.38%)
May 02, 2023
2.550
2.690
2.450
2.650
139,759
+0.14(+5.58%)
May 01, 2023
2.680
2.700
2.510
2.510
96,839
-0.05(-1.95%)
Apr 28, 2023
2.590
2.610
2.520
2.560
90,309
-0.02(-0.78%)
Apr 27, 2023
2.500
2.620
2.460
2.580
93,550
+0.04(+1.57%)
Apr 26, 2023
2.610
2.640
2.495
2.540
87,381
-0.03(-1.17%)
Apr 25, 2023
2.620
2.650
2.460
2.570
146,596
-0.05(-1.91%)
Apr 24, 2023
2.640
2.640
2.555
2.620
58,206
+0.01(+0.38%)
Apr 21, 2023
2.670
2.690
2.560
2.610
109,742
-0.09(-3.33%)
Apr 20, 2023
2.710
2.850
2.690
2.700
91,220
-0.03(-1.10%)
Apr 19, 2023
2.800
2.820
2.670
2.730
165,469
-0.14(-4.82%)
Apr 18, 2023
2.880
2.950
2.800
2.868
107,235
+0.02(+0.64%)
Apr 17, 2023
2.930
2.930
2.730
2.850
144,333
-0.12(-4.04%)
Apr 14, 2023
3.170
3.170
2.830
2.970
325,424
-0.18(-5.71%)
Apr 13, 2023
3.060
3.200
3.030
3.150
271,805
+0.18(+6.06%)
Apr 12, 2023
2.990
3.000
2.870
2.970
108,916
+0.07(+2.41%)
Apr 11, 2023
2.920
2.970
2.865
2.900
256,683
+0.09(+3.20%)
Apr 10, 2023
2.830
2.830
2.690
2.810
153,138
-0.04(-1.40%)
Apr 06, 2023
2.810
2.850
2.700
2.850
114,379
+0.06(+2.15%)
Apr 05, 2023
2.930
2.970
2.750
2.790
324,400
-0.04(-1.41%)
Apr 04, 2023
2.820
2.900
2.730
2.830
290,087
+0.06(+2.17%)
Apr 03, 2023
2.670
2.830
2.650
2.770
210,800
+0.10(+3.75%)
Mar 31, 2023
2.790
2.790
2.620
2.670
249,690
-0.07(-2.55%)
Mar 30, 2023
2.630
2.745
2.580
2.740
212,675
+0.18(+7.05%)
Mar 29, 2023
2.500
2.630
2.490
2.560
67,330
-0.03(-1.17%)
Mar 28, 2023
2.450
2.590
2.410
2.590
83,737
+0.14(+5.72%)
Mar 27, 2023
2.340
2.450
2.310
2.450
40,665
+0.03(+1.45%)
Mar 24, 2023
2.430
2.510
2.360
2.415
75,233
-0.00(-0.21%)
Mar 23, 2023
2.450
2.480
2.320
2.420
111,472
+0.01(+0.41%)
Mar 22, 2023
2.250
2.540
2.250
2.410
233,250
+0.18(+8.07%)
Mar 21, 2023
2.380
2.380
2.150
2.230
260,785
-0.22(-8.98%)
Mar 20, 2023
2.420
2.480
2.360
2.450
279,427
+0.09(+3.81%)
Mar 17, 2023
2.290
2.450
2.210
2.360
281,460
+0.21(+9.77%)
Mar 16, 2023
2.310
2.310
2.103
2.150
171,592
-0.03(-1.38%)
Mar 15, 2023
2.630
2.630
2.180
2.180
143,622
-0.13(-5.63%)
Mar 14, 2023
2.220
2.330
2.220
2.310
114,906
+0.09(+4.05%)
Mar 13, 2023
2.200
2.297
2.180
2.220
141,270
+0.21(+10.45%)
Mar 10, 2023
2.170
2.170
1.970
2.010
135,856
+0.03(+1.52%)
Mar 09, 2023
2.020
2.089
1.980
1.980
85,104
-0.04(-1.98%)
Mar 08, 2023
2.080
2.110
1.970
2.020
57,826
-0.03(-1.61%)
Mar 07, 2023
2.220
2.220
2.020
2.053
188,810
-0.23(-9.95%)
Mar 06, 2023
2.410
2.410
2.230
2.280
130,189
-0.10(-4.20%)
Mar 03, 2023
2.240
2.385
2.232
2.380
153,663
+0.16(+7.21%)
Mar 02, 2023
2.150
2.220
2.100
2.220
34,121
-0.03(-1.33%)
Mar 01, 2023
2.130
2.270
2.110
2.250
133,782
+0.14(+6.64%)
Feb 28, 2023
2.080
2.170
2.055
2.110
84,890
+0.06(+2.93%)
Feb 27, 2023
2.040
2.100
2.010
2.050
57,515
+0.07(+3.54%)
Feb 24, 2023
2.000
2.047
1.950
1.980
214,915
-0.14(-6.60%)
Feb 23, 2023
2.150
2.179
2.080
2.120
49,684
-0.04(-1.85%)
Feb 22, 2023
2.220
2.220
2.140
2.160
60,213
-0.06(-2.70%)
Feb 21, 2023
2.300
2.350
2.220
2.220
95,813
-0.08(-3.48%)
Feb 17, 2023
2.370
2.398
2.200
2.300
123,475
-0.05(-2.13%)
Feb 16, 2023
2.270
2.460
2.200
2.350
200,925
+0.04(+1.73%)
Feb 15, 2023
2.410
2.410
2.250
2.310
75,271
-0.10(-4.15%)
Feb 14, 2023
2.370
2.440
2.320
2.410
31,847
+0.00(+0.00%)
Feb 13, 2023
2.470
2.560
2.370
2.410
32,825
+0.00(+0.00%)
Feb 10, 2023
2.380
2.450
2.370
2.410
47,649
+0.00(+0.00%)
Feb 09, 2023
2.560
2.580
2.370
2.410
87,146
-0.15(-5.86%)
Feb 08, 2023
2.660
2.660
2.527
2.560
41,605
-0.01(-0.39%)
Feb 07, 2023
2.560
2.642
2.480
2.570
51,071
+0.01(+0.59%)
Feb 06, 2023
2.590
2.620
2.481
2.555
62,929
-0.07(-2.85%)
Feb 03, 2023
2.750
2.780
2.580
2.630
125,973
-0.20(-7.07%)
Feb 02, 2023
3.060
3.060
2.800
2.830
80,822
-0.15(-5.03%)
Feb 01, 2023
2.880
3.050
2.750
2.980
55,866
+0.10(+3.47%)
Jan 31, 2023
2.750
2.910
2.750
2.880
45,969
+0.04(+1.41%)
Jan 30, 2023
2.870
2.930
2.750
2.840
43,092
-0.10(-3.40%)
Jan 27, 2023
3.060
3.060
2.910
2.940
77,507
-0.13(-4.23%)
Jan 26, 2023
3.260
3.280
3.000
3.070
71,799
-0.11(-3.46%)
Jan 25, 2023
2.990
3.200
2.990
3.180
33,517
+0.13(+4.26%)
Jan 24, 2023
2.990
3.110
2.795
3.050
60,160
+0.06(+2.01%)
Jan 23, 2023
2.910
3.050
2.740
2.990
109,908
+0.01(+0.34%)
Jan 20, 2023
2.960
3.010
2.877
2.980
35,915
+0.02(+0.68%)
Jan 19, 2023
2.820
3.010
2.820
2.960
54,065
+0.07(+2.42%)
Jan 18, 2023
3.090
3.160
2.840
2.890
85,383
-0.05(-1.70%)
Jan 17, 2023
3.030
3.044
2.880
2.940
106,980
-0.19(-6.21%)
Jan 13, 2023
3.100
3.200
3.090
3.135
37,694
+0.02(+0.79%)
Jan 12, 2023
3.200
3.200
3.010
3.110
77,215
+0.09(+2.98%)
Jan 11, 2023
3.050
3.080
2.990
3.020
31,122
-0.01(-0.32%)
Jan 10, 2023
2.990
3.050
2.950
3.030
112,818
+0.08(+2.71%)
Jan 09, 2023
3.060
3.110
2.950
2.950
66,699
-0.01(-0.45%)
Jan 06, 2023
2.930
2.990
2.750
2.963
128,279
+0.13(+4.71%)
Jan 05, 2023
2.750
2.830
2.682
2.830
41,096
-0.06(-2.05%)
Jan 04, 2023
2.750
2.920
2.747
2.889
123,638
+0.28(+10.72%)
Jan 03, 2023
2.620
2.880
2.568
2.610
70,192
+0.06(+2.41%)
Dec 30, 2022
2.529
2.590
2.500
2.548
17,906
-0.08(-3.11%)
Dec 29, 2022
2.740
2.740
2.620
2.630
22,726
+0.00(+0.00%)
Dec 28, 2022
2.890
2.890
2.579
2.630
100,084
-0.22(-7.72%)
Dec 27, 2022
2.810
2.970
2.775
2.850
66,274
+0.14(+5.17%)
Dec 23, 2022
2.620
2.718
2.480
2.710
28,732
+0.09(+3.44%)
Dec 22, 2022
2.680
2.680
2.440
2.620
48,673
-0.02(-0.76%)
Dec 21, 2022
2.650
2.699
2.620
2.640
32,061
+0.03(+1.15%)
Dec 20, 2022
2.590
2.690
2.486
2.610
131,091
+0.23(+9.66%)
Dec 19, 2022
2.540
2.540
2.380
2.380
42,143
-0.27(-10.02%)
Dec 16, 2022
2.600
2.670
2.540
2.645
14,171
+0.10(+4.13%)
Dec 15, 2022
2.590
2.632
2.510
2.540
69,237
-0.21(-7.73%)
Dec 14, 2022
2.800
2.800
2.710
2.753
42,162
-0.01(-0.26%)
Dec 13, 2022
2.920
2.970
2.730
2.760
48,781
+0.10(+3.76%)
Dec 12, 2022
2.640
2.690
2.570
2.660
71,821
-0.03(-1.29%)
Dec 09, 2022
2.800
2.890
2.695
2.695
51,665
-0.06(-2.01%)
Dec 08, 2022
2.840
2.850
2.710
2.750
41,052
-0.02(-0.86%)
Dec 07, 2022
2.810
2.830
2.709
2.774
90,780
+0.11(+4.28%)
Dec 06, 2022
2.690
2.810
2.610
2.660
88,067
-0.05(-1.67%)
Dec 05, 2022
2.890
2.900
2.680
2.705
71,205
-0.26(-8.92%)
Dec 02, 2022
2.800
3.060
2.770
2.970
153,313
+0.03(+1.02%)
Dec 01, 2022
3.040
3.040
2.730
2.940
194,377
+0.16(+5.76%)
Nov 30, 2022
2.700
2.830
2.610
2.780
95,632
+0.22(+8.81%)
Nov 29, 2022
2.550
2.620
2.520
2.555
53,014
+0.08(+3.14%)
Nov 28, 2022
2.740
2.740
2.405
2.477
99,078
-0.26(-9.50%)
Nov 25, 2022
2.730
2.790
2.710
2.737
27,651
-0.06(-2.08%)
Nov 23, 2022
2.730
2.820
2.610
2.795
27,240
+0.08(+2.76%)
Nov 22, 2022
2.550
2.730
2.550
2.720
50,643
+0.21(+8.16%)
Nov 21, 2022
2.420
2.530
2.415
2.515
56,261
+0.01(+0.60%)
Nov 18, 2022
2.540
2.555
2.457
2.500
50,034
+0.02(+0.73%)
Nov 17, 2022
2.510
2.520
2.360
2.482
111,846
-0.10(-3.89%)
Nov 16, 2022
2.630
2.658
2.580
2.582
11,522
-0.08(-3.02%)
Nov 15, 2022
2.920
2.920
2.600
2.663
41,021
-0.12(-4.22%)
Nov 14, 2022
2.720
2.830
2.690
2.780
46,855
+0.04(+1.46%)
Nov 11, 2022
2.710
2.776
2.610
2.740
44,370
+0.03(+0.96%)
Nov 10, 2022
2.600
2.720
2.559
2.714
99,812
+0.34(+14.12%)
Nov 09, 2022
2.610
2.610
2.340
2.378
61,884
-0.21(-8.18%)
Nov 08, 2022
2.480
2.708
2.390
2.590
57,842
+0.16(+6.68%)
Nov 07, 2022
2.390
2.480
2.370
2.428
42,013
+0.05(+2.01%)
Nov 04, 2022
2.170
2.419
2.170
2.380
69,014
+0.38(+19.00%)
Nov 03, 2022
2.010
2.100
1.931
2.000
35,261
-0.02(-0.99%)
Nov 02, 2022
2.250
2.300
2.011
2.020
40,655
-0.23(-10.22%)
Nov 01, 2022
2.220
2.339
2.220
2.250
19,699
+0.15(+7.14%)
Oct 31, 2022
2.150
2.150
2.090
2.100
5,397
-0.03(-1.41%)
Oct 28, 2022
2.190
2.190
2.060
2.130
52,118
-0.07(-3.18%)
Oct 27, 2022
2.320
2.340
2.200
2.200
35,269
-0.14(-5.98%)
Oct 26, 2022
2.250
2.390
2.250
2.340
34,749
+0.16(+7.34%)
Oct 25, 2022
2.150
2.190
2.106
2.180
22,119
+0.07(+3.32%)
Oct 24, 2022
2.150
2.150
2.050
2.110
9,627
-0.09(-4.09%)
Oct 21, 2022
2.040
2.220
2.040
2.200
16,494
+0.18(+8.91%)
Oct 20, 2022
1.980
2.130
1.980
2.020
67,566
+0.05(+2.70%)
Oct 19, 2022
2.030
2.030
1.950
1.967
18,718
-0.12(-5.94%)
Oct 18, 2022
2.190
2.190
2.060
2.091
15,356
-0.01(-0.42%)
Oct 17, 2022
2.080
2.180
2.080
2.100
21,677
+0.10(+5.00%)
Oct 14, 2022
2.230
2.230
1.980
2.000
26,321
-0.25(-11.11%)
Oct 13, 2022
2.020
2.280
2.005
2.250
52,461
+0.00(+0.00%)
Oct 12, 2022
2.220
2.290
2.120
2.250
40,115
+0.08(+3.69%)
Oct 11, 2022
2.210
2.350
2.140
2.170
38,509
-0.07(-3.13%)
Oct 10, 2022
2.190
2.290
2.180
2.240
36,298
-0.04(-1.75%)
Oct 07, 2022
2.490
2.490
2.280
2.280
42,771
-0.29(-11.28%)
Oct 06, 2022
2.530
2.650
2.421
2.570
38,729
+0.09(+3.63%)
Oct 05, 2022
2.360
2.480
2.280
2.480
38,987
-0.01(-0.40%)
Oct 04, 2022
2.550
2.600
2.450
2.490
95,876
+0.11(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.