Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2023				2.070	0	+0.06(+2.99%)
Oct 16, 2023	2.010	2.030	2.010	2.010	460,773	+0.00(+0.00%)
Oct 13, 2023	1.980	2.020	1.980	2.010	477,170	+0.02(+1.01%)
Oct 12, 2023	1.980	1.990	1.970	1.990	238,970	+0.02(+1.02%)
Oct 11, 2023	1.980	1.980	1.970	1.970	122,867	-0.01(-0.51%)
Oct 10, 2023	1.970	1.980	1.970	1.980	291,855	+0.00(+0.00%)
Oct 09, 2023	1.980	1.980	1.970	1.980	202,792	+0.00(+0.00%)
Oct 06, 2023	1.970	1.990	1.970	1.980	187,689	+0.01(+0.51%)
Oct 05, 2023	1.970	1.980	1.970	1.970	289,558	+0.00(+0.00%)
Oct 04, 2023	1.970	1.980	1.970	1.970	336,011	-0.01(-0.51%)
Oct 03, 2023	1.980	1.980	1.970	1.980	256,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices