Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 +0.030 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.030 3.120 2.980 3.060 87,433 +0.07(+2.34%)
Sep 28, 2023 3.030 3.036 2.980 2.990 53,760 -0.02(-0.66%)
Sep 27, 2023 3.020 3.070 2.970 3.010 94,049 +0.04(+1.35%)
Sep 26, 2023 3.060 3.060 2.930 2.970 118,427 -0.16(-5.11%)
Sep 25, 2023 2.990 3.180 3.140 3.130 61,272 +0.15(+5.03%)
Sep 22, 2023 3.020 3.040 2.980 2.980 39,819 -0.03(-1.00%)
Sep 21, 2023 2.980 3.030 2.940 3.010 110,983 +0.03(+1.01%)
Sep 20, 2023 2.990 3.050 2.946 2.980 75,007 +0.02(+0.68%)
Sep 19, 2023 3.100 3.100 2.930 2.960 69,357 -0.14(-4.52%)
Sep 18, 2023 3.180 3.220 3.100 3.100 50,158 -0.04(-1.27%)
Sep 15, 2023 3.400 3.400 3.130 3.140 422,857 -0.26(-7.65%)
Sep 14, 2023 3.380 3.470 3.360 3.400 76,843 +0.03(+0.89%)
Sep 13, 2023 3.280 3.400 3.260 3.370 74,541 +0.13(+4.01%)
Sep 12, 2023 3.210 3.260 3.185 3.240 41,531 +0.03(+0.93%)
Sep 11, 2023 3.180 3.279 3.090 3.210 80,716 +0.08(+2.56%)
Sep 08, 2023 3.340 3.400 3.110 3.130 56,973 -0.21(-6.29%)
Sep 07, 2023 3.630 3.730 3.270 3.340 202,121 -0.30(-8.24%)
Sep 06, 2023 3.570 3.670 3.541 3.640 71,272 +0.06(+1.68%)
Sep 05, 2023 3.770 3.770 3.576 3.580 40,791 -0.27(-7.01%)
Sep 01, 2023 3.770 3.880 3.750 3.850 54,484 +0.08(+2.12%)
Aug 31, 2023 3.760 3.830 3.680 3.770 94,600 +0.00(+0.00%)
Aug 30, 2023 3.550 3.800 3.550 3.770 56,160 +0.21(+5.90%)
Aug 29, 2023 3.530 3.570 3.425 3.560 53,122 +0.04(+1.14%)
Aug 28, 2023 3.500 3.570 3.500 3.520 21,487 +0.02(+0.57%)
Aug 25, 2023 3.570 3.619 3.450 3.500 53,478 -0.07(-1.96%)
Aug 24, 2023 3.670 3.690 3.500 3.570 56,749 -0.10(-2.72%)
Aug 23, 2023 3.730 3.730 3.650 3.670 30,497 -0.03(-0.81%)
Aug 22, 2023 3.690 3.775 3.670 3.700 73,225 +0.04(+1.09%)
Aug 21, 2023 3.820 3.840 3.650 3.660 45,279 -0.14(-3.68%)
Aug 18, 2023 3.800 3.900 3.780 3.800 39,237 -0.06(-1.55%)
Aug 17, 2023 3.920 3.990 3.830 3.860 60,680 -0.05(-1.28%)
Aug 16, 2023 3.850 3.980 3.850 3.910 108,089 +0.06(+1.56%)
Aug 15, 2023 3.750 3.930 3.730 3.850 100,026 +0.11(+2.94%)
Aug 14, 2023 3.820 3.840 3.690 3.740 61,218 -0.10(-2.60%)
Aug 11, 2023 3.960 3.960 3.830 3.840 70,821 -0.13(-3.27%)
Aug 10, 2023 4.140 4.160 3.960 3.970 85,998 -0.11(-2.70%)
Aug 09, 2023 4.030 4.100 3.930 4.080 84,083 +0.07(+1.75%)
Aug 08, 2023 4.160 4.180 3.990 4.010 68,501 -0.19(-4.52%)
Aug 07, 2023 4.010 4.220 3.960 4.200 205,724 +0.19(+4.74%)
Aug 04, 2023 3.920 4.080 3.890 4.010 70,349 +0.09(+2.30%)
Aug 03, 2023 3.860 4.045 3.735 3.920 93,780 +0.03(+0.77%)
Aug 02, 2023 3.850 3.910 3.780 3.890 280,664 +0.04(+1.04%)
Aug 01, 2023 3.750 3.850 3.670 3.850 79,596 +0.08(+2.12%)
Jul 31, 2023 3.720 3.770 3.720 3.770 50,080 +0.05(+1.34%)
Jul 28, 2023 3.680 3.770 3.680 3.720 71,737 +0.09(+2.48%)
Jul 27, 2023 3.710 3.710 3.585 3.630 56,484 -0.03(-0.82%)
Jul 26, 2023 3.580 3.720 3.580 3.660 58,699 +0.10(+2.81%)
Jul 25, 2023 3.480 3.580 3.440 3.560 65,094 +0.07(+2.01%)
Jul 24, 2023 3.540 3.590 3.420 3.490 70,084 -0.09(-2.51%)
Jul 21, 2023 3.840 3.840 3.560 3.580 94,285 -0.23(-6.04%)
Jul 20, 2023 3.760 3.820 3.655 3.810 73,382 +0.04(+1.06%)
Jul 19, 2023 3.640 3.815 3.640 3.770 68,449 +0.15(+4.14%)
Jul 18, 2023 3.560 3.680 3.550 3.620 52,106 +0.06(+1.69%)
Jul 17, 2023 3.670 3.730 3.550 3.560 60,461 -0.13(-3.52%)
Jul 14, 2023 3.730 3.730 3.610 3.690 98,373 -0.02(-0.54%)
Jul 13, 2023 3.680 3.750 3.630 3.710 47,092 +0.05(+1.37%)
Jul 12, 2023 3.700 3.730 3.640 3.660 87,335 +0.06(+1.67%)
Jul 11, 2023 3.600 3.700 3.570 3.600 92,269 +0.02(+0.56%)
Jul 10, 2023 3.620 3.635 3.540 3.580 51,261 -0.07(-1.92%)
Jul 07, 2023 3.550 3.690 3.550 3.650 236,402 +0.12(+3.40%)
Jul 06, 2023 3.600 3.639 3.430 3.530 62,733 -0.13(-3.55%)
Jul 05, 2023 3.800 3.800 3.580 3.660 72,750 -0.14(-3.68%)
Jul 03, 2023 3.760 3.870 3.750 3.800 47,792 -0.03(-0.78%)
Jun 30, 2023 3.950 3.950 3.800 3.830 81,386 -0.08(-2.05%)
Jun 29, 2023 3.820 3.950 3.800 3.910 58,908 +0.09(+2.36%)
Jun 28, 2023 3.850 3.960 3.750 3.820 93,431 -0.01(-0.26%)
Jun 27, 2023 3.920 3.940 3.810 3.830 61,147 -0.07(-1.79%)
Jun 26, 2023 4.020 4.080 3.880 3.900 66,777 -0.16(-3.94%)
Jun 23, 2023 3.900 4.150 3.890 4.060 1,714,285 +0.08(+2.01%)
Jun 22, 2023 3.960 4.000 3.900 3.980 54,925 +0.02(+0.51%)
Jun 21, 2023 3.920 4.020 3.910 3.960 81,366 +0.03(+0.76%)
Jun 20, 2023 4.000 4.060 3.850 3.930 63,616 -0.09(-2.24%)
Jun 16, 2023 4.140 4.190 3.960 4.020 350,707 -0.05(-1.23%)
Jun 15, 2023 3.920 4.080 3.870 4.070 118,686 +0.14(+3.56%)
Jun 14, 2023 4.070 4.100 3.880 3.930 78,205 -0.11(-2.72%)
Jun 13, 2023 4.000 4.120 3.996 4.040 129,232 +0.10(+2.54%)
Jun 12, 2023 3.940 4.020 3.900 3.940 77,902 +0.04(+1.03%)
Jun 09, 2023 3.890 4.000 3.860 3.900 91,261 +0.01(+0.26%)
Jun 08, 2023 4.060 4.090 3.870 3.890 46,368 -0.20(-4.89%)
Jun 07, 2023 4.000 4.135 3.940 4.090 209,043 +0.15(+3.81%)
Jun 06, 2023 3.760 4.000 3.760 3.940 105,350 +0.19(+5.07%)
Jun 05, 2023 3.930 3.975 3.740 3.750 75,826 -0.26(-6.48%)
Jun 02, 2023 3.820 4.030 3.710 4.010 132,090 +0.30(+8.09%)
Jun 01, 2023 3.680 3.770 3.640 3.710 91,426 +0.05(+1.37%)
May 31, 2023 3.760 3.760 3.570 3.660 75,996 -0.10(-2.66%)
May 30, 2023 3.820 3.890 3.710 3.760 112,217 +0.01(+0.27%)
May 26, 2023 3.610 3.820 3.610 3.750 78,954 +0.14(+3.88%)
May 25, 2023 3.740 3.805 3.590 3.610 86,485 -0.13(-3.48%)
May 24, 2023 3.880 3.940 3.720 3.740 120,927 -0.14(-3.61%)
May 23, 2023 3.670 3.990 3.670 3.880 269,304 +0.21(+5.72%)
May 22, 2023 3.420 3.770 3.385 3.670 140,934 +0.27(+7.94%)
May 19, 2023 3.480 3.522 3.380 3.400 89,653 -0.02(-0.58%)
May 18, 2023 3.340 3.470 3.325 3.420 82,218 +0.07(+2.09%)
May 17, 2023 3.230 3.390 3.230 3.350 100,559 +0.16(+5.02%)
May 16, 2023 3.230 3.260 3.170 3.190 56,290 -0.03(-0.93%)
May 15, 2023 3.130 3.329 3.130 3.220 150,002 +0.06(+1.90%)
May 12, 2023 3.150 3.250 3.120 3.160 122,077 +0.03(+0.96%)
May 11, 2023 3.410 3.465 3.000 3.130 172,623 -0.28(-8.21%)
May 10, 2023 3.400 3.435 3.330 3.410 182,415 +0.03(+0.89%)
May 09, 2023 3.400 3.450 3.350 3.380 100,096 -0.02(-0.59%)
May 08, 2023 3.430 3.460 3.360 3.400 142,133 +0.00(+0.00%)
May 05, 2023 3.400 3.450 3.360 3.400 137,510 +0.04(+1.19%)
May 04, 2023 3.480 3.480 3.340 3.360 131,287 -0.16(-4.55%)
May 03, 2023 3.540 3.620 3.505 3.520 132,641 +0.00(+0.00%)
May 02, 2023 3.660 3.670 3.485 3.520 115,890 -0.15(-4.09%)
May 01, 2023 3.690 3.750 3.630 3.670 113,210 +0.00(+0.00%)
Apr 28, 2023 3.680 3.780 3.580 3.670 166,099 +0.02(+0.55%)
Apr 27, 2023 3.690 3.850 3.560 3.650 362,183 +0.03(+0.83%)
Apr 26, 2023 3.780 3.880 3.590 3.620 290,902 -0.21(-5.48%)
Apr 25, 2023 3.880 3.980 3.820 3.830 218,303 -0.11(-2.79%)
Apr 24, 2023 3.820 3.965 3.790 3.940 253,589 +0.15(+3.96%)
Apr 21, 2023 3.760 3.800 3.720 3.790 245,800 +0.03(+0.80%)
Apr 20, 2023 3.670 3.770 3.660 3.760 136,264 +0.08(+2.17%)
Apr 19, 2023 3.540 3.719 3.500 3.680 143,378 +0.15(+4.25%)
Apr 18, 2023 3.590 3.600 3.505 3.530 63,710 -0.03(-0.84%)
Apr 17, 2023 3.570 3.600 3.500 3.560 140,977 -0.02(-0.56%)
Apr 14, 2023 3.690 3.700 3.540 3.580 100,190 -0.11(-2.98%)
Apr 13, 2023 3.670 3.720 3.660 3.690 71,772 +0.05(+1.37%)
Apr 12, 2023 3.800 3.840 3.620 3.640 103,578 -0.09(-2.41%)
Apr 11, 2023 3.770 3.840 3.720 3.730 60,865 -0.05(-1.32%)
Apr 10, 2023 3.720 3.848 3.720 3.780 82,633 +0.03(+0.80%)
Apr 06, 2023 3.760 3.820 3.710 3.750 90,054 +0.00(+0.00%)
Apr 05, 2023 3.810 3.810 3.660 3.750 82,556 -0.09(-2.34%)
Apr 04, 2023 3.950 3.950 3.810 3.840 76,214 -0.07(-1.79%)
Apr 03, 2023 3.880 3.970 3.840 3.910 196,972 +0.03(+0.77%)
Mar 31, 2023 3.840 3.920 3.800 3.880 100,622 +0.08(+2.11%)
Mar 30, 2023 3.910 3.970 3.750 3.800 140,874 -0.09(-2.31%)
Mar 29, 2023 3.840 3.930 3.780 3.890 101,216 +0.10(+2.64%)
Mar 28, 2023 3.750 3.810 3.730 3.790 114,237 +0.00(+0.00%)
Mar 27, 2023 3.720 3.855 3.685 3.790 127,041 +0.13(+3.55%)
Mar 24, 2023 3.570 3.799 3.555 3.660 157,314 +0.07(+1.95%)
Mar 23, 2023 3.620 3.695 3.560 3.590 85,055 +0.02(+0.56%)
Mar 22, 2023 3.640 3.770 3.560 3.570 246,199 -0.08(-2.19%)
Mar 21, 2023 3.680 3.769 3.630 3.650 126,861 +0.08(+2.24%)
Mar 20, 2023 3.580 3.640 3.540 3.570 110,531 +0.04(+1.13%)
Mar 17, 2023 3.560 3.585 3.472 3.530 373,286 -0.07(-1.94%)
Mar 16, 2023 3.510 3.640 3.510 3.600 195,418 +0.02(+0.56%)
Mar 15, 2023 3.530 3.650 3.515 3.580 173,902 -0.06(-1.65%)
Mar 14, 2023 3.680 3.690 3.550 3.640 388,777 +0.09(+2.54%)
Mar 13, 2023 3.810 3.850 3.520 3.550 185,396 -0.35(-8.97%)
Mar 10, 2023 3.890 3.940 3.810 3.900 313,823 -0.07(-1.76%)
Mar 09, 2023 4.100 4.110 3.890 3.970 291,838 -0.12(-2.93%)
Mar 08, 2023 4.200 4.200 4.050 4.090 166,537 -0.12(-2.85%)
Mar 07, 2023 4.240 4.310 4.180 4.210 115,372 -0.03(-0.71%)
Mar 06, 2023 4.330 4.330 4.230 4.240 198,280 -0.08(-1.85%)
Mar 03, 2023 4.220 4.395 4.160 4.320 146,238 +0.15(+3.60%)
Mar 02, 2023 4.180 4.240 4.150 4.170 190,280 -0.08(-1.88%)
Mar 01, 2023 4.260 4.295 4.200 4.250 162,922 +0.01(+0.24%)
Feb 28, 2023 4.380 4.430 4.220 4.240 181,090 -0.14(-3.20%)
Feb 27, 2023 4.430 4.460 4.300 4.380 138,231 +0.00(+0.00%)
Feb 24, 2023 4.380 4.480 4.340 4.380 175,887 -0.10(-2.23%)
Feb 23, 2023 4.570 4.580 4.430 4.480 105,313 -0.06(-1.32%)
Feb 22, 2023 4.560 4.640 4.470 4.540 290,511 -0.01(-0.22%)
Feb 21, 2023 4.640 4.700 4.550 4.550 208,610 -0.16(-3.40%)
Feb 17, 2023 4.650 4.745 4.610 4.710 203,142 +0.08(+1.73%)
Feb 16, 2023 4.690 4.850 4.610 4.630 245,115 -0.10(-2.11%)
Feb 15, 2023 4.750 4.865 4.720 4.730 227,218 -0.07(-1.46%)
Feb 14, 2023 4.840 4.990 4.780 4.800 276,107 -0.06(-1.23%)
Feb 13, 2023 4.760 4.875 4.720 4.860 260,250 +0.15(+3.18%)
Feb 10, 2023 4.730 4.830 4.670 4.710 319,739 +0.05(+1.07%)
Feb 09, 2023 4.780 4.880 4.610 4.660 390,875 -0.01(-0.21%)
Feb 08, 2023 5.870 5.870 4.580 4.670 603,622 -1.40(-23.06%)
Feb 07, 2023 5.830 6.120 5.800 6.070 230,964 +0.18(+3.06%)
Feb 06, 2023 6.000 6.130 5.880 5.890 91,465 -0.12(-2.00%)
Feb 03, 2023 6.110 6.310 5.990 6.010 135,165 -0.10(-1.64%)
Feb 02, 2023 6.040 6.310 5.970 6.110 171,164 +0.15(+2.52%)
Feb 01, 2023 5.910 6.135 5.860 5.960 202,732 +0.02(+0.34%)
Jan 31, 2023 5.740 6.050 5.740 5.940 188,064 +0.18(+3.13%)
Jan 30, 2023 5.950 5.960 5.750 5.760 72,666 -0.21(-3.52%)
Jan 27, 2023 5.900 5.990 5.850 5.970 78,295 +0.05(+0.84%)
Jan 26, 2023 5.790 5.920 5.740 5.920 86,908 +0.15(+2.60%)
Jan 25, 2023 5.550 5.920 5.550 5.770 599,718 +0.12(+2.12%)
Jan 24, 2023 5.720 5.740 5.640 5.650 71,112 -0.05(-0.88%)
Jan 23, 2023 5.630 5.800 5.610 5.700 144,018 +0.13(+2.33%)
Jan 20, 2023 5.540 5.590 5.310 5.570 194,543 +0.09(+1.64%)
Jan 19, 2023 5.490 5.570 5.420 5.480 130,269 -0.06(-1.08%)
Jan 18, 2023 5.630 5.895 5.530 5.540 147,592 -0.01(-0.18%)
Jan 17, 2023 5.500 5.690 5.485 5.550 181,528 +0.07(+1.28%)
Jan 13, 2023 5.590 5.695 5.400 5.480 160,686 -0.13(-2.32%)
Jan 12, 2023 5.600 5.715 5.520 5.610 177,340 +0.02(+0.36%)
Jan 11, 2023 5.560 5.630 5.510 5.590 160,326 +0.05(+0.90%)
Jan 10, 2023 5.430 5.570 5.380 5.540 84,788 +0.06(+1.09%)
Jan 09, 2023 5.460 5.600 5.440 5.480 141,638 +0.03(+0.55%)
Jan 06, 2023 5.280 5.480 5.200 5.450 144,709 +0.24(+4.61%)
Jan 05, 2023 5.150 5.265 5.130 5.210 173,969 -0.02(-0.38%)
Jan 04, 2023 5.190 5.320 5.110 5.230 256,565 +0.09(+1.75%)
Jan 03, 2023 5.370 5.580 5.000 5.140 270,335 -0.15(-2.84%)
Dec 30, 2022 5.210 5.345 5.205 5.290 403,326 +0.02(+0.38%)
Dec 29, 2022 4.990 5.315 4.990 5.270 231,696 +0.35(+7.11%)
Dec 28, 2022 4.910 5.040 4.880 4.920 197,819 +0.02(+0.41%)
Dec 27, 2022 4.790 5.000 4.685 4.900 173,360 +0.13(+2.73%)
Dec 23, 2022 4.930 5.040 4.750 4.770 145,634 -0.26(-5.17%)
Dec 22, 2022 5.040 5.135 4.960 5.030 186,926 -0.08(-1.57%)
Dec 21, 2022 4.870 5.150 4.870 5.110 188,598 +0.27(+5.58%)
Dec 20, 2022 4.790 4.910 4.710 4.840 105,928 +0.05(+1.04%)
Dec 19, 2022 4.900 5.000 4.750 4.790 115,196 -0.15(-3.04%)
Dec 16, 2022 4.920 4.950 4.820 4.940 269,443 -0.03(-0.60%)
Dec 15, 2022 5.020 5.050 4.890 4.970 130,288 -0.16(-3.12%)
Dec 14, 2022 5.140 5.340 5.100 5.130 124,018 -0.06(-1.16%)
Dec 13, 2022 5.250 5.390 5.080 5.190 114,666 +0.11(+2.17%)
Dec 12, 2022 5.260 5.320 5.050 5.080 97,040 -0.19(-3.61%)
Dec 09, 2022 5.190 5.395 5.190 5.270 210,460 +0.01(+0.19%)
Dec 08, 2022 5.150 5.465 5.150 5.260 123,128 +0.13(+2.53%)
Dec 07, 2022 5.260 5.355 5.080 5.130 102,138 -0.18(-3.39%)
Dec 06, 2022 5.470 5.515 5.260 5.310 123,491 -0.17(-3.10%)
Dec 05, 2022 5.580 5.600 5.420 5.480 77,149 -0.13(-2.32%)
Dec 02, 2022 5.620 5.780 5.450 5.610 86,498 -0.10(-1.75%)
Dec 01, 2022 5.680 5.950 5.680 5.710 130,210 +0.09(+1.60%)
Nov 30, 2022 5.550 5.730 5.455 5.620 185,167 +0.09(+1.63%)
Nov 29, 2022 5.650 5.705 5.510 5.530 91,921 -0.10(-1.78%)
Nov 28, 2022 5.620 5.680 5.550 5.630 137,901 -0.03(-0.53%)
Nov 25, 2022 5.620 5.760 5.620 5.660 43,883 +0.00(+0.00%)
Nov 23, 2022 5.660 5.820 5.590 5.660 105,090 +0.00(+0.00%)
Nov 22, 2022 5.610 5.700 5.440 5.660 110,912 +0.12(+2.17%)
Nov 21, 2022 5.620 5.680 5.530 5.540 202,350 -0.13(-2.29%)
Nov 18, 2022 5.770 5.820 5.610 5.670 105,214 +0.09(+1.61%)
Nov 17, 2022 5.540 5.685 5.510 5.580 120,781 -0.05(-0.89%)
Nov 16, 2022 5.810 5.875 5.580 5.630 149,392 -0.24(-4.09%)
Nov 15, 2022 5.820 6.015 5.820 5.870 170,237 +0.16(+2.80%)
Nov 14, 2022 5.660 5.870 5.570 5.710 186,106 +0.04(+0.71%)
Nov 11, 2022 5.780 5.965 5.660 5.670 176,708 -0.07(-1.22%)
Nov 10, 2022 5.430 5.780 5.375 5.740 326,383 +0.55(+10.60%)
Nov 09, 2022 5.280 5.390 5.155 5.190 112,917 -0.16(-2.99%)
Nov 08, 2022 5.450 5.539 5.320 5.350 108,217 -0.07(-1.29%)
Nov 07, 2022 5.320 5.660 5.300 5.420 192,600 -0.02(-0.37%)
Nov 04, 2022 5.370 5.480 5.210 5.440 153,976 +0.10(+1.87%)
Nov 03, 2022 6.300 6.300 5.320 5.340 213,840 -0.86(-13.87%)
Nov 02, 2022 6.410 6.480 6.180 6.200 259,792 -0.25(-3.88%)
Nov 01, 2022 6.430 6.490 6.270 6.450 134,926 +0.05(+0.78%)
Oct 31, 2022 6.320 6.560 6.232 6.400 205,620 +0.09(+1.43%)
Oct 28, 2022 6.220 6.405 6.120 6.310 175,991 +0.16(+2.60%)
Oct 27, 2022 6.170 6.300 6.110 6.150 160,335 -0.01(-0.16%)
Oct 26, 2022 6.210 6.350 6.140 6.160 100,949 -0.02(-0.32%)
Oct 25, 2022 5.960 6.220 5.960 6.180 158,346 +0.21(+3.52%)
Oct 24, 2022 5.910 6.050 5.875 5.970 145,124 +0.11(+1.88%)
Oct 21, 2022 5.780 5.900 5.680 5.860 119,393 +0.10(+1.74%)
Oct 20, 2022 5.860 5.980 5.630 5.760 119,029 -0.09(-1.54%)
Oct 19, 2022 5.810 5.880 5.690 5.850 105,377 -0.02(-0.34%)
Oct 18, 2022 5.800 5.930 5.760 5.870 222,287 +0.18(+3.16%)
Oct 17, 2022 5.680 5.750 5.650 5.690 163,441 +0.11(+1.97%)
Oct 14, 2022 5.840 5.840 5.550 5.580 107,745 -0.18(-3.12%)
Oct 13, 2022 5.480 5.780 5.390 5.760 152,259 +0.18(+3.23%)
Oct 12, 2022 5.740 5.740 5.545 5.580 128,374 -0.11(-1.93%)
Oct 11, 2022 5.690 5.800 5.610 5.690 140,865 +0.04(+0.71%)
Oct 10, 2022 5.600 5.880 5.580 5.650 196,687 +0.16(+2.91%)
Oct 07, 2022 5.710 5.725 5.450 5.490 102,304 -0.27(-4.69%)
Oct 06, 2022 5.800 5.920 5.740 5.760 100,464 -0.09(-1.54%)
Oct 05, 2022 5.860 5.900 5.740 5.850 89,637 -0.04(-0.68%)
Oct 04, 2022 5.880 6.050 5.780 5.890 295,159 +0.26(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.