Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Korn/Ferry International (NY: KFY )

70.65 -0.24 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.99 19.14 18.68 19.05 696,647 +0.15(+0.82%)
Sep 29, 2016 19.28 19.37 18.81 18.90 616,904 -0.34(-1.74%)
Sep 28, 2016 18.98 19.30 18.98 19.23 517,773 +0.29(+1.53%)
Sep 27, 2016 18.87 19.01 18.71 18.94 630,737 -0.02(-0.10%)
Sep 26, 2016 19.27 19.30 18.94 18.96 679,411 -0.33(-1.69%)
Sep 23, 2016 19.36 19.59 19.11 19.29 730,547 -0.14(-0.70%)
Sep 22, 2016 19.42 19.60 19.33 19.42 613,655 +0.20(+1.04%)
Sep 21, 2016 19.00 19.27 18.93 19.22 573,510 +0.38(+2.01%)
Sep 20, 2016 19.19 19.35 18.83 18.84 553,201 -0.24(-1.28%)
Sep 19, 2016 19.60 19.65 18.94 19.09 675,926 -0.51(-2.63%)
Sep 16, 2016 19.86 19.87 19.49 19.60 878,033 -0.25(-1.27%)
Sep 15, 2016 19.38 19.90 19.38 19.86 655,449 +0.41(+2.09%)
Sep 14, 2016 19.67 19.77 19.40 19.45 701,577 -0.24(-1.24%)
Sep 13, 2016 20.27 20.38 19.56 19.69 943,162 -0.86(-4.17%)
Sep 12, 2016 20.34 20.71 20.12 20.55 930,038 +0.00(+0.00%)
Sep 09, 2016 21.26 21.53 20.24 20.55 1,493,603 -1.20(-5.52%)
Sep 08, 2016 21.65 21.84 21.60 21.75 601,185 +0.05(+0.21%)
Sep 07, 2016 21.46 21.73 21.42 21.71 532,433 +0.21(+0.97%)
Sep 06, 2016 22.19 22.22 21.22 21.50 707,084 -0.70(-3.17%)
Sep 02, 2016 22.16 22.20 22.20 22.20 478,450 +0.04(+0.16%)
Sep 01, 2016 21.57 22.17 21.49 22.17 556,167 +0.64(+2.98%)
Aug 31, 2016 21.48 21.67 21.22 21.53 488,874 +0.04(+0.17%)
Aug 30, 2016 21.58 21.87 21.22 21.49 985,285 -0.07(-0.33%)
Aug 29, 2016 21.75 21.92 21.44 21.56 659,993 -0.21(-0.95%)
Aug 26, 2016 22.16 22.43 21.69 21.77 559,653 -0.36(-1.63%)
Aug 25, 2016 22.09 22.41 22.09 22.13 427,834 -0.05(-0.20%)
Aug 24, 2016 22.20 22.40 22.09 22.18 230,710 +0.01(+0.04%)
Aug 23, 2016 21.86 22.39 21.72 22.17 340,355 +0.33(+1.53%)
Aug 22, 2016 21.78 21.94 21.63 21.83 348,552 +0.04(+0.17%)
Aug 19, 2016 21.59 21.91 21.45 21.80 317,430 +0.14(+0.67%)
Aug 18, 2016 21.58 21.95 21.52 21.65 326,689 +0.08(+0.38%)
Aug 17, 2016 21.55 21.73 21.37 21.57 288,079 -0.04(-0.17%)
Aug 16, 2016 21.49 21.69 21.47 21.61 378,508 +0.01(+0.04%)
Aug 15, 2016 21.26 21.71 21.26 21.60 226,062 +0.38(+1.79%)
Aug 12, 2016 21.04 21.38 20.95 21.22 283,036 +0.12(+0.56%)
Aug 11, 2016 20.85 21.28 20.80 21.10 306,038 +0.35(+1.70%)
Aug 10, 2016 21.13 21.13 20.61 20.75 270,130 -0.39(-1.84%)
Aug 09, 2016 21.13 21.34 21.07 21.14 461,754 +0.06(+0.30%)
Aug 08, 2016 21.25 21.56 20.99 21.07 492,561 -0.22(-1.02%)
Aug 05, 2016 20.62 21.55 20.62 21.29 530,369 +0.86(+4.20%)
Aug 04, 2016 20.54 20.71 20.38 20.43 457,117 -0.10(-0.48%)
Aug 03, 2016 20.03 20.59 19.99 20.53 524,420 +0.42(+2.11%)
Aug 02, 2016 20.35 20.42 20.08 20.11 466,069 -0.23(-1.15%)
Aug 01, 2016 20.78 20.85 20.32 20.34 507,271 -0.43(-2.09%)
Jul 29, 2016 20.73 20.97 20.40 20.78 517,127 -0.06(-0.30%)
Jul 28, 2016 21.09 21.16 20.84 20.84 543,187 -0.23(-1.07%)
Jul 27, 2016 21.69 21.72 20.87 21.07 987,019 -0.61(-2.83%)
Jul 26, 2016 21.26 21.74 21.23 21.68 639,103 +0.36(+1.69%)
Jul 25, 2016 21.20 21.46 21.20 21.32 423,867 +0.05(+0.25%)
Jul 22, 2016 21.01 21.48 20.98 21.26 520,015 +0.23(+1.07%)
Jul 21, 2016 20.99 21.34 20.89 21.04 638,278 +0.05(+0.21%)
Jul 20, 2016 20.99 21.07 20.80 20.99 489,422 +0.14(+0.65%)
Jul 19, 2016 21.26 21.26 20.77 20.86 732,757 -0.41(-1.91%)
Jul 18, 2016 20.85 21.29 20.77 21.26 1,030,746 +0.35(+1.68%)
Jul 15, 2016 20.96 21.10 20.85 20.91 991,289 +0.16(+0.78%)
Jul 14, 2016 20.49 21.04 20.55 20.75 1,616,717 +0.26(+1.28%)
Jul 13, 2016 20.41 20.54 20.10 20.49 894,969 +0.25(+1.25%)
Jul 12, 2016 19.86 20.38 19.86 20.23 739,716 +0.54(+2.75%)
Jul 11, 2016 19.36 19.76 19.36 19.69 647,302 +0.46(+2.39%)
Jul 08, 2016 18.67 19.44 18.39 19.23 992,837 +0.84(+4.57%)
Jul 07, 2016 18.19 18.76 18.19 18.39 719,436 +0.06(+0.34%)
Jul 06, 2016 18.24 18.38 18.05 18.33 849,815 -0.04(-0.20%)
Jul 05, 2016 18.80 18.91 18.32 18.37 1,025,647 -0.55(-2.91%)
Jul 01, 2016 18.81 18.92 18.92 18.92 879,927 +0.23(+1.21%)
Jun 30, 2016 17.75 18.74 17.71 18.69 911,442 +1.01(+5.72%)
Jun 29, 2016 17.61 17.79 17.24 17.68 1,094,841 +0.50(+2.89%)
Jun 28, 2016 17.42 17.42 16.96 17.18 1,137,469 +0.18(+1.06%)
Jun 27, 2016 18.19 18.26 16.77 17.00 1,704,262 -1.45(-7.88%)
Jun 24, 2016 19.59 19.70 18.42 18.46 2,186,291 -1.91(-9.36%)
Jun 23, 2016 20.36 20.73 20.31 20.36 903,586 +0.38(+1.90%)
Jun 22, 2016 20.02 20.18 19.94 19.98 627,357 -0.04(-0.18%)
Jun 21, 2016 20.22 20.22 19.77 20.02 1,222,768 -0.16(-0.80%)
Jun 20, 2016 20.39 20.62 20.17 20.18 1,308,324 +0.02(+0.09%)
Jun 17, 2016 20.04 20.58 19.96 20.16 2,135,477 +0.08(+0.40%)
Jun 16, 2016 21.64 21.66 19.70 20.08 5,065,549 -4.75(-19.12%)
Jun 15, 2016 25.46 25.58 24.80 24.83 988,076 -0.64(-2.51%)
Jun 14, 2016 25.80 25.93 25.40 25.46 532,924 -0.42(-1.63%)
Jun 13, 2016 25.84 26.28 25.77 25.89 465,926 -0.03(-0.10%)
Jun 10, 2016 26.04 26.18 25.35 25.91 383,329 -0.41(-1.57%)
Jun 09, 2016 27.14 27.26 26.33 26.33 562,249 -0.97(-3.56%)
Jun 08, 2016 27.16 27.67 27.06 27.30 454,372 +0.06(+0.23%)
Jun 07, 2016 27.05 27.33 26.86 27.24 275,396 +0.18(+0.66%)
Jun 06, 2016 26.67 27.17 26.63 27.06 422,513 +0.42(+1.59%)
Jun 03, 2016 26.65 26.67 26.36 26.63 394,396 -0.18(-0.67%)
Jun 02, 2016 26.37 26.83 26.37 26.81 281,998 +0.30(+1.12%)
Jun 01, 2016 25.87 26.58 25.71 26.52 395,362 +0.58(+2.25%)
May 31, 2016 25.65 25.98 25.58 25.93 358,045 +0.18(+0.70%)
May 27, 2016 25.21 25.75 25.75 25.75 207,375 +0.49(+1.96%)
May 26, 2016 25.15 25.34 25.00 25.26 167,573 +0.14(+0.57%)
May 25, 2016 24.82 25.24 24.76 25.11 266,179 +0.39(+1.56%)
May 24, 2016 24.47 24.78 24.43 24.73 728,049 +0.42(+1.74%)
May 23, 2016 24.58 24.88 24.30 24.30 277,356 -0.26(-1.06%)
May 20, 2016 24.18 24.57 24.15 24.57 597,976 +0.40(+1.67%)
May 19, 2016 24.22 24.38 23.89 24.16 392,443 -0.22(-0.92%)
May 18, 2016 24.49 24.62 24.20 24.39 452,993 -0.15(-0.62%)
May 17, 2016 25.21 25.41 24.42 24.54 302,548 -0.69(-2.74%)
May 16, 2016 24.90 25.33 24.71 25.23 143,786 +0.38(+1.52%)
May 13, 2016 24.91 25.09 24.71 24.85 164,620 -0.16(-0.65%)
May 12, 2016 25.11 25.13 24.86 25.02 284,326 -0.09(-0.36%)
May 11, 2016 25.24 25.41 25.02 25.11 249,132 -0.20(-0.78%)
May 10, 2016 25.05 25.43 25.02 25.30 239,951 +0.37(+1.48%)
May 09, 2016 24.75 25.12 24.56 24.93 379,898 +0.22(+0.87%)
May 06, 2016 24.31 24.73 24.31 24.72 323,956 +0.37(+1.51%)
May 05, 2016 24.39 24.60 24.25 24.35 255,493 +0.08(+0.33%)
May 04, 2016 24.22 24.66 24.19 24.27 435,245 -0.13(-0.52%)
May 03, 2016 24.13 24.48 23.77 24.39 462,406 +0.12(+0.48%)
May 02, 2016 24.52 24.54 24.13 24.28 706,226 -0.12(-0.48%)
Apr 29, 2016 25.79 25.80 24.18 24.39 666,493 -1.43(-5.53%)
Apr 28, 2016 26.21 26.41 25.76 25.82 675,935 -0.55(-2.08%)
Apr 27, 2016 27.00 27.00 26.30 26.37 511,522 -0.73(-2.69%)
Apr 26, 2016 27.24 27.31 26.99 27.10 444,554 -0.05(-0.20%)
Apr 25, 2016 27.77 27.77 27.14 27.15 230,849 -0.66(-2.36%)
Apr 22, 2016 27.34 27.90 27.28 27.81 376,256 +0.42(+1.54%)
Apr 21, 2016 27.76 27.82 27.28 27.39 352,254 -0.58(-2.09%)
Apr 20, 2016 27.59 28.11 27.46 27.97 380,691 +0.29(+1.04%)
Apr 19, 2016 27.48 27.77 27.42 27.68 293,800 +0.30(+1.08%)
Apr 18, 2016 27.18 27.48 27.01 27.39 258,183 +0.19(+0.69%)
Apr 15, 2016 27.25 27.50 27.09 27.20 298,930 -0.05(-0.20%)
Apr 14, 2016 26.89 27.36 26.62 27.25 411,440 +0.39(+1.44%)
Apr 13, 2016 26.00 26.95 25.90 26.87 431,493 +1.07(+4.15%)
Apr 12, 2016 26.07 26.13 25.67 25.80 262,473 -0.28(-1.07%)
Apr 11, 2016 26.17 26.75 26.02 26.08 475,235 +0.03(+0.10%)
Apr 08, 2016 25.75 26.13 25.33 26.05 620,691 +1.10(+4.39%)
Apr 07, 2016 24.85 25.03 24.75 24.95 369,814 -0.10(-0.39%)
Apr 06, 2016 24.95 25.20 24.73 25.05 374,405 +0.07(+0.29%)
Apr 05, 2016 24.98 25.11 24.90 24.98 611,404 -0.14(-0.57%)
Apr 04, 2016 25.30 25.49 24.97 25.12 786,171 -0.19(-0.75%)
Apr 01, 2016 25.23 25.35 25.08 25.31 532,559 -0.12(-0.46%)
Mar 31, 2016 25.36 25.73 24.92 25.43 546,763 +0.01(+0.04%)
Mar 30, 2016 25.49 25.62 25.15 25.42 455,196 +0.12(+0.46%)
Mar 29, 2016 25.09 25.30 25.00 25.30 913,386 +0.09(+0.36%)
Mar 28, 2016 25.29 25.30 25.00 25.21 519,084 +0.04(+0.18%)
Mar 24, 2016 25.34 25.17 25.17 25.17 536,795 -0.39(-1.51%)
Mar 23, 2016 25.23 25.64 25.18 25.55 576,802 +0.33(+1.32%)
Mar 22, 2016 25.15 25.38 24.84 25.22 478,139 -0.04(-0.18%)
Mar 21, 2016 26.43 26.53 25.25 25.27 995,339 -1.27(-4.79%)
Mar 18, 2016 25.35 26.56 25.28 26.54 2,548,801 +1.40(+5.56%)
Mar 17, 2016 23.93 25.14 23.79 25.14 864,216 +1.16(+4.86%)
Mar 16, 2016 23.22 24.01 23.04 23.98 726,883 +0.72(+3.08%)
Mar 15, 2016 23.66 24.01 23.24 23.26 666,656 -0.49(-2.07%)
Mar 14, 2016 22.87 23.95 22.75 23.75 583,557 +0.83(+3.63%)
Mar 11, 2016 23.14 23.47 22.89 22.92 915,266 -0.02(-0.08%)
Mar 10, 2016 25.20 25.20 22.58 22.94 1,100,483 -2.21(-8.80%)
Mar 09, 2016 24.59 25.32 23.94 25.15 521,662 +0.58(+2.37%)
Mar 08, 2016 24.56 24.81 24.35 24.57 699,823 -0.29(-1.15%)
Mar 07, 2016 25.11 25.26 24.72 24.85 519,441 -0.36(-1.42%)
Mar 04, 2016 25.48 25.62 25.04 25.21 431,034 -0.23(-0.92%)
Mar 03, 2016 25.00 25.45 24.83 25.45 409,263 +0.41(+1.65%)
Mar 02, 2016 25.11 25.23 24.80 25.03 362,265 -0.17(-0.68%)
Mar 01, 2016 25.26 25.26 24.46 25.20 448,496 -0.25(-0.99%)
Feb 29, 2016 25.32 25.82 24.86 25.45 394,913 +0.14(+0.57%)
Feb 26, 2016 25.29 25.36 24.92 25.31 312,665 +0.19(+0.75%)
Feb 25, 2016 25.24 25.35 24.97 25.12 309,526 -0.02(-0.07%)
Feb 24, 2016 24.64 25.22 24.41 25.14 250,884 +0.24(+0.97%)
Feb 23, 2016 25.16 25.44 24.89 24.90 226,380 -0.30(-1.21%)
Feb 22, 2016 25.10 25.39 24.77 25.20 277,826 +0.30(+1.22%)
Feb 19, 2016 24.75 25.14 24.63 24.90 259,223 +0.13(+0.54%)
Feb 18, 2016 25.32 25.51 24.65 24.77 782,436 -0.49(-1.95%)
Feb 17, 2016 25.08 25.32 24.85 25.26 489,658 +0.30(+1.22%)
Feb 16, 2016 24.42 25.07 24.19 24.95 324,366 +0.77(+3.19%)
Feb 12, 2016 24.19 24.18 24.18 24.18 304,465 +0.21(+0.90%)
Feb 11, 2016 24.29 24.48 23.58 23.97 253,970 -0.76(-3.08%)
Feb 10, 2016 24.98 25.29 24.69 24.73 278,231 -0.16(-0.65%)
Feb 09, 2016 24.52 25.15 24.52 24.89 201,363 +0.15(+0.62%)
Feb 08, 2016 24.56 24.85 24.18 24.74 314,984 -0.03(-0.11%)
Feb 05, 2016 25.34 25.54 24.66 24.77 379,317 -0.76(-2.98%)
Feb 04, 2016 25.69 25.95 25.42 25.53 351,261 -0.30(-1.18%)
Feb 03, 2016 26.70 26.70 25.54 25.83 236,945 -0.54(-2.04%)
Feb 02, 2016 26.92 26.92 26.22 26.37 160,905 -0.80(-2.93%)
Feb 01, 2016 27.40 27.50 26.91 27.17 274,692 -0.43(-1.56%)
Jan 29, 2016 26.67 27.60 26.67 27.60 408,425 +0.92(+3.46%)
Jan 28, 2016 26.89 27.08 26.47 26.67 200,204 -0.01(-0.03%)
Jan 27, 2016 26.89 26.95 26.45 26.68 301,806 -0.25(-0.93%)
Jan 26, 2016 26.66 26.98 26.60 26.93 346,744 +0.39(+1.49%)
Jan 25, 2016 26.71 26.94 26.48 26.54 222,702 -0.35(-1.30%)
Jan 22, 2016 26.96 27.18 26.62 26.89 195,431 +0.36(+1.35%)
Jan 21, 2016 26.88 26.95 26.40 26.53 577,263 -0.30(-1.13%)
Jan 20, 2016 26.09 27.08 25.70 26.83 352,226 +0.41(+1.56%)
Jan 19, 2016 26.74 26.74 26.06 26.42 393,108 -0.11(-0.41%)
Jan 15, 2016 26.62 26.53 26.53 26.53 591,961 -0.66(-2.44%)
Jan 14, 2016 27.09 27.48 26.55 27.19 298,049 +0.19(+0.70%)
Jan 13, 2016 27.57 27.85 26.61 27.00 503,239 -0.56(-2.05%)
Jan 12, 2016 27.70 27.86 27.11 27.57 275,343 +0.10(+0.36%)
Jan 11, 2016 27.25 27.78 27.24 27.47 351,127 +0.26(+0.95%)
Jan 08, 2016 27.75 27.82 27.19 27.21 534,419 -0.31(-1.14%)
Jan 07, 2016 27.40 27.79 27.06 27.52 416,161 -0.29(-1.03%)
Jan 06, 2016 27.98 28.43 27.75 27.81 290,710 -0.49(-1.74%)
Jan 05, 2016 28.59 28.61 28.02 28.30 275,794 -0.14(-0.50%)
Jan 04, 2016 29.31 29.31 28.37 28.45 423,783 -1.27(-4.28%)
Dec 31, 2015 29.95 29.72 29.72 29.72 258,466 -0.33(-1.10%)
Dec 30, 2015 30.60 30.69 30.03 30.05 174,596 -0.59(-1.93%)
Dec 29, 2015 29.95 30.81 29.95 30.64 268,746 +0.89(+2.98%)
Dec 28, 2015 29.78 29.88 29.45 29.75 231,860 -0.10(-0.33%)
Dec 24, 2015 29.85 29.85 29.85 29.85 148,269 +0.04(+0.12%)
Dec 23, 2015 29.79 30.03 29.67 29.82 187,719 +0.15(+0.51%)
Dec 22, 2015 29.65 29.67 28.94 29.66 268,358 +0.09(+0.30%)
Dec 21, 2015 29.91 30.10 29.36 29.57 245,072 -0.20(-0.66%)
Dec 18, 2015 30.27 30.27 29.54 29.77 1,132,252 -0.70(-2.29%)
Dec 17, 2015 31.00 31.38 30.42 30.47 253,958 -0.43(-1.39%)
Dec 16, 2015 31.17 31.18 30.36 30.90 280,618 -0.04(-0.14%)
Dec 15, 2015 31.04 31.26 30.80 30.95 243,753 +0.01(+0.03%)
Dec 14, 2015 31.33 31.56 30.66 30.94 365,721 -0.45(-1.42%)
Dec 11, 2015 31.95 32.17 31.25 31.38 583,704 -1.00(-3.09%)
Dec 10, 2015 32.59 32.59 31.69 32.38 579,133 +0.26(+0.81%)
Dec 09, 2015 32.48 34.12 32.02 32.12 543,452 -0.88(-2.65%)
Dec 08, 2015 32.78 33.21 32.61 33.00 341,520 +0.04(+0.11%)
Dec 07, 2015 33.16 33.38 32.80 32.96 367,065 -0.34(-1.02%)
Dec 04, 2015 33.40 33.57 33.13 33.30 361,561 -0.04(-0.13%)
Dec 03, 2015 34.27 34.37 33.18 33.35 478,394 -0.75(-2.20%)
Dec 02, 2015 34.29 34.77 34.04 34.10 869,739 -0.11(-0.31%)
Dec 01, 2015 32.98 34.30 32.85 34.20 615,030 +1.34(+4.08%)
Nov 30, 2015 32.72 33.00 32.62 32.87 425,301 +0.21(+0.63%)
Nov 27, 2015 32.24 32.74 32.15 32.66 96,526 +0.45(+1.39%)
Nov 25, 2015 32.12 32.21 32.21 32.21 352,376 +0.06(+0.19%)
Nov 24, 2015 32.12 32.30 31.81 32.15 207,697 +0.05(+0.17%)
Nov 23, 2015 32.11 32.37 31.94 32.10 195,722 -0.10(-0.31%)
Nov 20, 2015 32.28 32.38 31.95 32.20 254,771 +0.13(+0.42%)
Nov 19, 2015 31.88 32.19 31.71 32.06 169,938 +0.14(+0.45%)
Nov 18, 2015 31.63 31.96 31.48 31.92 502,907 +0.43(+1.36%)
Nov 17, 2015 31.37 31.72 30.97 31.49 239,903 +0.21(+0.69%)
Nov 16, 2015 31.11 31.30 30.73 31.28 148,502 +0.16(+0.52%)
Nov 13, 2015 31.17 31.57 31.09 31.11 145,203 -0.29(-0.91%)
Nov 12, 2015 31.78 32.04 31.37 31.40 141,410 -0.66(-2.06%)
Nov 11, 2015 31.97 32.19 31.66 32.06 161,315 +0.08(+0.25%)
Nov 10, 2015 31.92 32.13 31.67 31.98 168,653 +0.01(+0.03%)
Nov 09, 2015 32.25 32.25 31.74 31.97 171,301 -0.41(-1.27%)
Nov 06, 2015 32.16 32.40 31.95 32.38 186,556 +0.26(+0.81%)
Nov 05, 2015 32.16 32.33 31.23 32.12 265,404 +0.04(+0.14%)
Nov 04, 2015 32.47 32.53 31.99 32.08 208,397 -0.38(-1.16%)
Nov 03, 2015 32.48 32.68 32.08 32.45 243,966 -0.17(-0.52%)
Nov 02, 2015 32.49 32.80 32.05 32.62 340,018 +0.14(+0.44%)
Oct 30, 2015 32.52 32.82 32.44 32.48 215,864 -0.10(-0.30%)
Oct 29, 2015 32.51 32.78 32.38 32.58 245,356 +0.00(+0.00%)
Oct 28, 2015 31.70 32.59 31.51 32.58 287,190 +0.96(+3.05%)
Oct 27, 2015 30.93 31.72 30.85 31.61 396,782 +0.51(+1.64%)
Oct 26, 2015 31.70 31.78 30.89 31.11 312,501 -0.70(-2.19%)
Oct 23, 2015 30.88 31.80 30.86 31.80 322,749 +1.09(+3.55%)
Oct 22, 2015 30.47 30.73 30.27 30.71 304,284 +0.35(+1.15%)
Oct 21, 2015 30.90 31.08 30.29 30.36 168,096 -0.44(-1.42%)
Oct 20, 2015 30.96 31.20 30.67 30.80 398,072 -0.02(-0.06%)
Oct 19, 2015 30.56 31.02 30.53 30.82 263,522 +0.15(+0.49%)
Oct 16, 2015 30.69 30.73 30.32 30.67 217,073 +0.07(+0.23%)
Oct 15, 2015 30.34 30.60 30.12 30.60 282,481 +0.37(+1.21%)
Oct 14, 2015 30.72 31.08 30.14 30.23 201,677 -0.44(-1.43%)
Oct 13, 2015 30.88 31.30 30.64 30.67 315,047 -0.30(-0.98%)
Oct 12, 2015 30.61 31.01 30.37 30.97 374,138 +0.43(+1.40%)
Oct 09, 2015 30.45 30.78 30.45 30.54 194,970 +0.23(+0.77%)
Oct 08, 2015 29.84 30.34 29.76 30.31 347,873 +0.47(+1.59%)
Oct 07, 2015 29.44 29.90 29.44 29.84 271,295 +0.50(+1.70%)
Oct 06, 2015 30.31 30.49 29.09 29.34 530,910 -1.04(-3.44%)
Oct 05, 2015 30.02 30.40 29.74 30.38 587,935 +0.69(+2.32%)
Oct 02, 2015 29.01 29.71 28.60 29.69 582,354 +0.41(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.