Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

21.23 +0.39 (+1.87%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.65 12.17 11.65 12.14 757,564 +0.40(+3.43%)
Sep 29, 2020 11.17 11.80 11.11 11.73 785,665 +0.55(+4.93%)
Sep 28, 2020 11.18 11.31 10.90 11.18 532,787 +0.14(+1.28%)
Sep 25, 2020 10.66 11.14 10.56 11.04 583,087 +0.32(+2.99%)
Sep 24, 2020 10.77 11.16 10.53 10.72 617,154 -0.05(-0.48%)
Sep 23, 2020 11.49 11.54 10.70 10.77 788,428 -0.54(-4.81%)
Sep 22, 2020 10.41 11.38 10.39 11.32 1,552,172 +0.86(+8.27%)
Sep 21, 2020 10.43 10.50 10.17 10.45 610,326 -0.01(-0.07%)
Sep 18, 2020 10.31 10.59 10.24 10.46 694,420 +0.19(+1.81%)
Sep 17, 2020 10.04 10.39 10.02 10.27 653,481 +0.15(+1.47%)
Sep 16, 2020 10.11 10.31 10.11 10.12 337,455 +0.02(+0.22%)
Sep 15, 2020 9.930 10.38 9.930 10.10 405,889 +0.10(+1.04%)
Sep 14, 2020 9.900 10.06 9.811 9.997 331,175 +0.08(+0.83%)
Sep 11, 2020 10.01 10.19 9.871 9.915 409,918 -0.01(-0.08%)
Sep 10, 2020 9.781 10.08 9.774 9.923 463,378 +0.19(+1.91%)
Sep 09, 2020 9.707 9.893 9.639 9.736 469,729 +0.09(+0.93%)
Sep 08, 2020 9.565 9.796 9.520 9.647 463,029 +0.03(+0.31%)
Sep 04, 2020 10.02 10.03 9.475 9.617 288,391 -0.34(-3.44%)
Sep 03, 2020 9.953 10.14 9.928 9.960 787,675 +0.01(+0.15%)
Sep 02, 2020 9.610 10.02 9.572 9.945 630,655 +0.09(+0.91%)
Sep 01, 2020 9.401 9.878 9.393 9.856 601,341 +0.35(+3.69%)
Aug 31, 2020 9.684 9.684 9.326 9.505 1,062,844 -0.12(-1.24%)
Aug 28, 2020 9.475 9.677 9.356 9.625 492,143 +0.16(+1.73%)
Aug 27, 2020 9.580 9.766 9.364 9.461 495,427 +0.00(+0.00%)
Aug 26, 2020 9.699 9.781 9.431 9.461 567,474 -0.32(-3.28%)
Aug 25, 2020 9.513 9.871 9.513 9.781 358,110 +0.27(+2.82%)
Aug 24, 2020 9.520 9.758 9.393 9.513 573,683 -0.07(-0.70%)
Aug 21, 2020 9.818 9.863 9.550 9.580 275,246 -0.20(-2.06%)
Aug 20, 2020 9.766 9.900 9.610 9.781 346,209 -0.10(-0.98%)
Aug 19, 2020 9.789 10.09 9.714 9.878 355,074 +0.18(+1.84%)
Aug 18, 2020 9.878 9.886 9.699 9.699 341,371 -0.19(-1.96%)
Aug 17, 2020 10.15 10.21 9.789 9.893 380,245 -0.34(-3.28%)
Aug 14, 2020 10.06 10.34 10.03 10.23 153,719 +0.11(+1.11%)
Aug 13, 2020 10.11 10.22 10.01 10.12 176,667 -0.05(-0.51%)
Aug 12, 2020 10.24 10.69 10.08 10.17 325,080 -0.06(-0.58%)
Aug 11, 2020 10.91 10.96 10.18 10.23 685,778 -0.44(-4.12%)
Aug 10, 2020 10.45 10.80 10.45 10.67 676,982 +0.22(+2.07%)
Aug 07, 2020 10.20 10.65 10.10 10.45 692,408 +0.35(+3.47%)
Aug 06, 2020 9.468 10.13 9.453 10.10 580,701 +0.72(+7.71%)
Aug 05, 2020 9.475 9.535 9.341 9.379 316,440 -0.12(-1.26%)
Aug 04, 2020 9.364 9.498 9.319 9.498 385,908 +0.06(+0.63%)
Aug 03, 2020 9.692 9.736 9.349 9.438 417,708 -0.22(-2.31%)
Jul 31, 2020 9.443 9.814 9.443 9.662 382,489 +0.15(+1.53%)
Jul 30, 2020 9.516 9.609 9.414 9.516 252,609 -0.15(-1.51%)
Jul 29, 2020 9.407 9.662 9.349 9.662 316,264 +0.20(+2.16%)
Jul 28, 2020 9.618 9.713 9.400 9.458 563,043 -0.23(-2.41%)
Jul 27, 2020 9.917 10.01 9.585 9.691 398,810 -0.23(-2.28%)
Jul 24, 2020 9.829 10.18 9.823 9.917 433,269 +0.09(+0.96%)
Jul 23, 2020 10.24 10.49 9.698 9.822 1,716,203 -1.04(-9.59%)
Jul 22, 2020 10.69 10.96 10.57 10.86 311,334 +0.17(+1.64%)
Jul 21, 2020 10.42 10.88 10.41 10.69 304,305 +0.28(+2.66%)
Jul 20, 2020 10.33 10.57 10.23 10.41 240,084 -0.02(-0.21%)
Jul 17, 2020 10.69 10.84 10.41 10.43 245,798 -0.25(-2.39%)
Jul 16, 2020 10.43 10.77 10.43 10.69 251,869 +0.15(+1.38%)
Jul 15, 2020 10.28 10.64 10.28 10.54 514,770 +0.27(+2.62%)
Jul 14, 2020 10.30 10.41 10.21 10.27 502,125 -0.05(-0.49%)
Jul 13, 2020 10.23 10.47 10.15 10.32 506,397 +0.06(+0.57%)
Jul 10, 2020 9.844 10.27 9.844 10.27 162,218 +0.34(+3.37%)
Jul 09, 2020 10.11 10.18 9.851 9.931 310,186 -0.23(-2.29%)
Jul 08, 2020 10.16 10.35 10.08 10.16 212,732 -0.09(-0.85%)
Jul 07, 2020 10.33 10.43 10.19 10.25 174,959 -0.17(-1.68%)
Jul 06, 2020 10.57 10.76 10.31 10.43 251,011 +0.02(+0.21%)
Jul 02, 2020 10.24 10.42 10.10 10.41 274,481 +0.25(+2.44%)
Jul 01, 2020 10.34 10.56 10.15 10.16 185,058 -0.26(-2.52%)
Jun 30, 2020 10.24 10.52 10.19 10.42 258,793 +0.19(+1.85%)
Jun 29, 2020 10.28 10.48 10.17 10.23 349,406 -0.03(-0.28%)
Jun 26, 2020 10.62 10.62 10.21 10.26 205,998 -0.26(-2.43%)
Jun 25, 2020 10.35 10.73 10.18 10.51 368,779 +0.17(+1.62%)
Jun 24, 2020 10.43 10.52 10.14 10.35 313,262 -0.20(-1.87%)
Jun 23, 2020 10.94 11.09 10.54 10.54 458,378 -0.43(-3.92%)
Jun 22, 2020 11.81 11.81 10.88 10.97 764,835 -0.92(-7.72%)
Jun 19, 2020 11.78 12.52 11.67 11.89 1,342,214 +0.11(+0.93%)
Jun 18, 2020 11.30 11.81 11.29 11.78 333,694 +0.48(+4.26%)
Jun 17, 2020 11.35 11.53 11.20 11.30 285,176 -0.04(-0.39%)
Jun 16, 2020 11.32 11.49 11.13 11.35 339,312 +0.25(+2.23%)
Jun 15, 2020 10.41 11.25 10.31 11.10 392,854 +0.46(+4.32%)
Jun 12, 2020 10.89 10.89 10.32 10.64 300,694 +0.42(+4.06%)
Jun 11, 2020 10.30 10.66 10.13 10.22 431,084 -0.77(-6.96%)
Jun 10, 2020 11.49 11.56 10.87 10.99 509,384 -0.39(-3.40%)
Jun 09, 2020 12.15 12.15 11.23 11.37 498,367 -0.90(-7.36%)
Jun 08, 2020 11.48 12.29 11.48 12.28 524,310 +0.87(+7.60%)
Jun 05, 2020 11.08 11.50 11.08 11.41 395,802 +0.49(+4.47%)
Jun 04, 2020 10.83 11.02 10.83 10.92 157,586 -0.07(-0.66%)
Jun 03, 2020 10.78 11.17 10.78 11.00 356,204 +0.28(+2.65%)
Jun 02, 2020 10.75 10.85 10.61 10.71 376,322 -0.03(-0.27%)
Jun 01, 2020 10.70 10.81 10.51 10.74 447,957 +0.11(+1.03%)
May 29, 2020 10.74 11.11 10.60 10.63 1,012,150 -0.09(-0.82%)
May 28, 2020 10.82 11.00 10.69 10.72 425,809 -0.10(-0.94%)
May 27, 2020 10.90 10.94 10.62 10.82 388,277 +0.20(+1.85%)
May 26, 2020 10.70 10.95 10.57 10.62 397,030 +0.23(+2.24%)
May 22, 2020 10.57 10.59 10.35 10.39 216,154 -0.11(-1.04%)
May 21, 2020 10.06 10.54 10.06 10.50 183,744 +0.44(+4.34%)
May 20, 2020 10.14 10.28 9.931 10.06 268,241 +0.17(+1.77%)
May 19, 2020 10.16 10.16 9.888 9.888 164,983 -0.19(-1.88%)
May 18, 2020 9.895 10.20 9.873 10.08 292,217 +0.36(+3.75%)
May 15, 2020 9.611 9.859 9.523 9.713 239,210 -0.15(-1.55%)
May 14, 2020 9.815 9.917 9.334 9.866 245,695 -0.06(-0.59%)
May 13, 2020 9.924 10.22 9.764 9.924 677,510 -0.10(-1.02%)
May 12, 2020 10.41 10.54 9.946 10.03 463,398 -0.14(-1.36%)
May 11, 2020 10.19 10.31 9.844 10.16 329,386 -0.02(-0.21%)
May 08, 2020 9.727 10.24 9.574 10.19 747,413 +0.73(+7.70%)
May 07, 2020 9.451 9.825 8.801 9.458 724,108 -0.25(-2.55%)
May 06, 2020 10.27 10.29 9.669 9.706 326,127 -0.58(-5.60%)
May 05, 2020 10.35 10.59 10.06 10.28 459,399 +0.01(+0.14%)
May 04, 2020 10.17 10.45 9.910 10.27 474,852 +0.25(+2.47%)
May 01, 2020 10.74 10.75 9.858 10.02 1,278,036 -0.77(-7.12%)
Apr 30, 2020 10.92 10.92 10.39 10.79 685,071 +0.14(+1.31%)
Apr 29, 2020 10.67 10.95 10.54 10.65 932,264 +0.26(+2.49%)
Apr 28, 2020 10.31 10.53 10.18 10.39 672,566 +0.30(+2.98%)
Apr 27, 2020 10.19 10.33 10.08 10.09 695,090 -0.01(-0.14%)
Apr 24, 2020 10.26 10.40 10.04 10.10 343,177 +0.04(+0.42%)
Apr 23, 2020 10.47 10.49 9.970 10.06 505,175 +0.31(+3.22%)
Apr 22, 2020 10.42 10.42 9.724 9.747 294,072 -0.44(-4.32%)
Apr 21, 2020 9.691 10.24 9.600 10.19 324,821 +0.24(+2.46%)
Apr 20, 2020 9.600 10.05 9.495 9.942 187,283 +0.26(+2.67%)
Apr 17, 2020 9.809 9.872 9.495 9.684 637,514 +0.26(+2.74%)
Apr 16, 2020 9.593 9.663 9.328 9.425 377,476 -0.13(-1.39%)
Apr 15, 2020 9.635 9.712 9.104 9.558 274,086 -0.20(-2.00%)
Apr 14, 2020 9.600 9.935 9.558 9.754 263,605 +0.34(+3.63%)
Apr 13, 2020 9.649 9.684 9.111 9.411 359,485 +0.06(+0.60%)
Apr 09, 2020 9.342 9.586 8.884 9.356 1,182,358 +0.31(+3.40%)
Apr 08, 2020 9.635 9.707 8.937 9.048 562,857 -0.37(-3.93%)
Apr 07, 2020 9.677 10.10 9.391 9.418 613,430 +0.13(+1.35%)
Apr 06, 2020 9.160 9.495 9.160 9.293 601,350 +0.18(+1.99%)
Apr 03, 2020 9.209 9.400 8.881 9.111 417,513 -0.05(-0.53%)
Apr 02, 2020 9.258 9.754 8.979 9.160 339,568 -0.08(-0.91%)
Apr 01, 2020 9.768 9.837 9.188 9.244 438,627 -0.63(-6.36%)
Mar 31, 2020 10.47 10.56 9.830 9.872 657,786 -0.46(-4.46%)
Mar 30, 2020 10.17 10.44 9.956 10.33 415,236 +0.16(+1.58%)
Mar 27, 2020 10.42 10.66 10.12 10.17 368,672 -0.84(-7.61%)
Mar 26, 2020 9.775 11.53 9.754 11.01 852,154 +1.29(+13.29%)
Mar 25, 2020 9.007 10.49 9.007 9.719 839,042 +0.74(+8.24%)
Mar 24, 2020 8.588 9.167 8.204 8.979 764,551 +1.17(+15.03%)
Mar 23, 2020 7.820 7.987 7.156 7.806 710,738 -0.25(-3.12%)
Mar 20, 2020 7.680 8.664 7.680 8.057 1,244,090 +0.63(+8.46%)
Mar 19, 2020 7.184 7.854 6.682 7.429 1,028,717 +0.13(+1.82%)
Mar 18, 2020 8.525 8.657 6.032 7.296 1,225,797 -1.58(-17.78%)
Mar 17, 2020 9.691 9.726 8.630 8.874 660,763 -0.66(-6.89%)
Mar 16, 2020 9.558 10.50 9.481 9.530 588,818 -1.15(-10.73%)
Mar 13, 2020 10.40 10.87 9.562 10.68 1,009,480 +0.63(+6.25%)
Mar 12, 2020 10.47 11.51 9.956 10.05 983,549 -1.92(-16.04%)
Mar 11, 2020 12.25 12.57 11.92 11.97 530,441 -0.48(-3.87%)
Mar 10, 2020 12.20 12.57 11.72 12.45 651,314 +1.63(+15.03%)
Mar 09, 2020 12.39 12.73 9.837 10.82 957,272 -2.28(-17.38%)
Mar 06, 2020 12.99 13.20 12.91 13.10 427,826 -0.08(-0.58%)
Mar 05, 2020 13.28 13.44 13.06 13.17 435,875 -0.31(-2.28%)
Mar 04, 2020 13.75 13.82 13.47 13.48 382,862 -0.04(-0.31%)
Mar 03, 2020 14.09 14.15 13.31 13.52 720,839 -0.48(-3.44%)
Mar 02, 2020 13.66 14.27 13.45 14.01 440,599 +0.34(+2.50%)
Feb 28, 2020 13.40 13.75 12.92 13.66 878,425 -0.01(-0.10%)
Feb 27, 2020 14.04 14.08 13.43 13.68 666,536 -0.47(-3.35%)
Feb 26, 2020 14.10 14.31 13.96 14.15 465,010 +0.06(+0.40%)
Feb 25, 2020 14.45 14.52 14.08 14.10 499,773 -0.32(-2.23%)
Feb 24, 2020 14.66 14.69 14.42 14.42 526,650 -0.36(-2.46%)
Feb 21, 2020 14.89 14.94 14.72 14.78 538,972 -0.11(-0.75%)
Feb 20, 2020 14.87 15.05 14.87 14.89 198,912 +0.04(+0.28%)
Feb 19, 2020 14.90 14.98 14.84 14.85 247,448 -0.03(-0.19%)
Feb 18, 2020 15.01 15.08 14.87 14.88 250,077 -0.20(-1.34%)
Feb 14, 2020 15.02 15.19 14.99 15.08 182,474 +0.06(+0.37%)
Feb 13, 2020 15.02 15.20 15.00 15.02 225,345 -0.01(-0.05%)
Feb 12, 2020 14.98 15.29 14.98 15.03 385,357 -0.03(-0.23%)
Feb 11, 2020 15.19 15.21 14.91 15.07 613,200 -0.09(-0.60%)
Feb 10, 2020 15.08 15.16 15.03 15.16 313,284 +0.08(+0.51%)
Feb 07, 2020 15.49 15.49 15.06 15.08 435,417 -0.26(-1.68%)
Feb 06, 2020 15.19 15.42 14.95 15.34 845,304 +0.13(+0.83%)
Feb 05, 2020 15.30 15.41 15.15 15.21 292,213 -0.06(-0.41%)
Feb 04, 2020 15.39 15.52 15.21 15.28 380,506 -0.06(-0.36%)
Feb 03, 2020 15.47 15.51 15.26 15.33 310,640 -0.06(-0.41%)
Jan 31, 2020 15.53 15.54 15.33 15.39 401,509 -0.12(-0.74%)
Jan 30, 2020 15.50 15.54 15.39 15.51 275,596 +0.02(+0.13%)
Jan 29, 2020 15.41 15.52 15.35 15.49 356,048 +0.18(+1.20%)
Jan 28, 2020 15.29 15.46 15.29 15.31 300,799 +0.01(+0.04%)
Jan 27, 2020 15.26 15.38 15.16 15.30 227,358 +0.00(+0.00%)
Jan 24, 2020 15.48 15.48 15.26 15.30 176,699 -0.18(-1.19%)
Jan 23, 2020 15.32 15.48 15.24 15.48 228,752 +0.16(+1.06%)
Jan 22, 2020 15.19 15.35 15.18 15.32 186,005 +0.12(+0.80%)
Jan 21, 2020 15.16 15.38 15.16 15.20 309,270 -0.16(-1.06%)
Jan 17, 2020 15.19 15.38 15.19 15.36 305,582 +0.14(+0.94%)
Jan 16, 2020 15.24 15.34 15.20 15.22 185,370 +0.00(+0.00%)
Jan 15, 2020 15.14 15.24 15.11 15.22 160,718 +0.15(+0.99%)
Jan 14, 2020 15.11 15.16 14.98 15.07 213,965 -0.05(-0.31%)
Jan 13, 2020 15.24 15.29 15.10 15.12 392,028 -0.20(-1.33%)
Jan 10, 2020 15.04 15.32 15.04 15.32 283,807 +0.22(+1.49%)
Jan 09, 2020 15.05 15.18 14.98 15.10 294,627 +0.05(+0.36%)
Jan 08, 2020 15.01 15.06 14.92 15.04 146,482 +0.05(+0.32%)
Jan 07, 2020 14.94 15.01 14.89 14.99 271,578 +0.03(+0.18%)
Jan 06, 2020 14.80 15.02 14.73 14.97 300,390 +0.17(+1.15%)
Jan 03, 2020 14.72 14.93 14.67 14.80 238,933 +0.14(+0.93%)
Jan 02, 2020 14.86 14.94 14.61 14.66 385,516 -0.19(-1.28%)
Dec 31, 2019 14.82 14.92 14.80 14.85 320,295 +0.03(+0.18%)
Dec 30, 2019 14.90 14.96 14.82 14.82 436,126 -0.13(-0.86%)
Dec 27, 2019 14.90 15.01 14.86 14.95 376,644 -0.02(-0.14%)
Dec 26, 2019 15.01 15.16 14.85 14.97 327,911 -0.03(-0.18%)
Dec 24, 2019 15.08 15.10 14.99 15.00 85,039 -0.11(-0.72%)
Dec 23, 2019 14.95 15.14 14.92 15.11 428,077 +0.20(+1.37%)
Dec 20, 2019 15.05 15.14 14.91 14.91 1,741,540 -0.16(-1.08%)
Dec 19, 2019 15.18 15.23 15.06 15.07 196,767 -0.11(-0.72%)
Dec 18, 2019 14.95 15.26 14.95 15.18 341,796 +0.16(+1.09%)
Dec 17, 2019 14.95 15.11 14.95 15.01 292,346 +0.06(+0.41%)
Dec 16, 2019 15.27 15.29 14.85 14.95 354,271 -0.30(-1.96%)
Dec 13, 2019 14.93 15.29 14.91 15.25 703,266 +0.33(+2.19%)
Dec 12, 2019 15.03 15.11 14.89 14.93 281,675 -0.11(-0.72%)
Dec 11, 2019 14.89 15.15 14.89 15.03 285,820 +0.08(+0.55%)
Dec 10, 2019 14.96 15.04 14.91 14.95 216,823 -0.10(-0.63%)
Dec 09, 2019 15.02 15.14 14.90 15.05 247,749 +0.10(+0.64%)
Dec 06, 2019 14.92 14.95 14.82 14.95 241,140 +0.05(+0.37%)
Dec 05, 2019 14.81 14.94 14.72 14.90 210,303 +0.03(+0.23%)
Dec 04, 2019 15.01 15.10 14.81 14.86 292,068 -0.15(-1.00%)
Dec 03, 2019 14.96 15.06 14.95 15.01 299,631 +0.04(+0.27%)
Dec 02, 2019 15.31 15.42 14.97 14.97 452,409 -0.27(-1.74%)
Nov 29, 2019 15.25 15.34 15.24 15.24 68,561 +0.03(+0.18%)
Nov 27, 2019 15.29 15.39 15.20 15.21 385,325 -0.18(-1.15%)
Nov 26, 2019 15.44 15.61 15.28 15.39 215,938 -0.11(-0.70%)
Nov 25, 2019 15.45 15.54 15.45 15.50 130,033 +0.05(+0.35%)
Nov 22, 2019 15.46 15.50 15.38 15.44 218,630 -0.01(-0.04%)
Nov 21, 2019 15.29 15.47 15.21 15.45 246,368 +0.10(+0.66%)
Nov 20, 2019 15.43 15.50 15.22 15.35 391,825 -0.20(-1.27%)
Nov 19, 2019 15.43 15.67 15.43 15.54 179,306 +0.13(+0.84%)
Nov 18, 2019 15.76 15.76 15.42 15.42 504,522 -0.29(-1.82%)
Nov 15, 2019 15.44 15.74 15.37 15.70 307,495 +0.24(+1.58%)
Nov 14, 2019 16.10 16.25 15.35 15.46 575,822 -0.85(-5.21%)
Nov 13, 2019 16.48 16.62 16.27 16.31 232,879 -0.16(-0.99%)
Nov 12, 2019 16.56 16.62 16.35 16.47 338,240 +0.01(+0.04%)
Nov 11, 2019 16.26 16.46 16.18 16.46 340,916 +0.16(+1.00%)
Nov 08, 2019 15.89 16.30 15.89 16.30 319,706 +0.29(+1.78%)
Nov 07, 2019 16.22 16.24 15.89 16.01 218,484 -0.11(-0.67%)
Nov 06, 2019 16.23 16.23 16.00 16.12 199,237 -0.05(-0.34%)
Nov 05, 2019 16.04 16.30 16.03 16.18 198,657 +0.16(+1.02%)
Nov 04, 2019 16.30 16.38 16.00 16.01 345,133 -0.17(-1.05%)
Nov 01, 2019 16.08 16.20 16.01 16.18 353,103 +0.14(+0.87%)
Oct 31, 2019 15.88 16.04 15.83 16.04 315,684 +0.21(+1.34%)
Oct 30, 2019 15.84 15.89 15.75 15.83 217,850 +0.11(+0.67%)
Oct 29, 2019 15.85 15.88 15.73 15.73 271,299 -0.13(-0.79%)
Oct 28, 2019 15.65 15.90 15.65 15.85 329,646 +0.22(+1.40%)
Oct 25, 2019 15.69 15.83 15.59 15.63 173,157 -0.05(-0.34%)
Oct 24, 2019 15.79 16.00 15.65 15.69 188,076 -0.12(-0.75%)
Oct 23, 2019 15.74 15.81 15.63 15.81 130,919 +0.07(+0.42%)
Oct 22, 2019 15.62 15.83 15.62 15.74 179,482 +0.09(+0.59%)
Oct 21, 2019 15.71 15.73 15.55 15.65 124,774 -0.05(-0.34%)
Oct 18, 2019 15.44 15.71 15.40 15.70 153,700 +0.29(+1.89%)
Oct 17, 2019 15.38 15.41 15.28 15.41 132,437 +0.10(+0.65%)
Oct 16, 2019 15.33 15.41 15.26 15.31 102,516 -0.02(-0.13%)
Oct 15, 2019 15.45 15.51 15.31 15.33 130,547 -0.08(-0.52%)
Oct 14, 2019 15.39 15.49 15.33 15.41 183,376 +0.01(+0.09%)
Oct 11, 2019 15.48 15.67 15.39 15.39 206,039 -0.03(-0.17%)
Oct 10, 2019 15.42 15.53 15.25 15.42 179,035 -0.05(-0.34%)
Oct 09, 2019 15.43 15.53 15.34 15.47 184,814 +0.02(+0.13%)
Oct 08, 2019 15.56 15.61 15.43 15.45 128,381 -0.13(-0.81%)
Oct 07, 2019 15.62 15.75 15.56 15.58 126,381 +0.02(+0.13%)
Oct 04, 2019 15.42 15.65 15.42 15.56 146,158 +0.19(+1.21%)
Oct 03, 2019 15.31 15.46 15.25 15.37 144,834 +0.10(+0.65%)
Oct 02, 2019 15.47 15.47 15.24 15.28 158,466 -0.20(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.