Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.05 11.05 10.91 10.96 164,725 -0.11(-0.97%)
Sep 27, 2012 11.02 11.11 10.98 11.07 109,120 +0.10(+0.93%)
Sep 26, 2012 10.98 11.04 10.94 10.97 115,542 -0.03(-0.24%)
Sep 25, 2012 11.00 11.08 10.95 10.99 143,368 +0.01(+0.10%)
Sep 24, 2012 11.04 11.09 10.97 10.98 127,721 -0.04(-0.39%)
Sep 21, 2012 11.08 11.12 11.02 11.03 123,680 -0.01(-0.10%)
Sep 20, 2012 11.07 11.12 11.02 11.04 127,873 -0.11(-0.96%)
Sep 19, 2012 11.26 11.28 11.05 11.14 168,290 -0.05(-0.48%)
Sep 18, 2012 11.08 11.26 11.04 11.20 227,970 +0.11(+1.01%)
Sep 17, 2012 11.00 11.12 10.99 11.09 147,284 +0.04(+0.39%)
Sep 14, 2012 11.12 11.15 10.97 11.04 174,984 -0.04(-0.39%)
Sep 13, 2012 11.02 11.10 10.96 11.09 190,788 +0.11(+0.97%)
Sep 12, 2012 11.11 11.18 10.95 10.98 252,989 -0.07(-0.66%)
Sep 11, 2012 11.05 11.14 10.99 11.05 146,658 +0.06(+0.58%)
Sep 10, 2012 11.09 11.12 10.93 10.99 146,895 -0.07(-0.67%)
Sep 07, 2012 11.00 11.11 10.99 11.06 208,172 +0.09(+0.82%)
Sep 06, 2012 10.84 10.99 10.84 10.97 209,111 +0.21(+1.97%)
Sep 05, 2012 10.83 10.83 10.54 10.76 377,639 -0.06(-0.59%)
Sep 04, 2012 10.88 10.91 10.80 10.82 176,071 -0.03(-0.29%)
Aug 31, 2012 10.89 10.93 10.82 10.85 221,553 +0.05(+0.49%)
Aug 30, 2012 10.84 10.89 10.78 10.80 94,147 -0.05(-0.44%)
Aug 29, 2012 10.84 10.89 10.81 10.85 120,143 +0.18(+1.69%)
Aug 27, 2012 10.73 10.75 10.62 10.67 166,735 -0.03(-0.30%)
Aug 24, 2012 10.69 10.74 10.64 10.70 202,708 +0.02(+0.15%)
Aug 23, 2012 10.73 10.75 10.62 10.69 212,046 -0.10(-0.93%)
Aug 22, 2012 10.81 10.88 10.75 10.79 197,685 -0.07(-0.64%)
Aug 21, 2012 11.00 11.09 10.85 10.85 265,003 -0.11(-0.97%)
Aug 20, 2012 10.75 11.02 10.72 10.96 363,397 +0.22(+2.08%)
Aug 17, 2012 10.73 10.82 10.67 10.74 222,335 +0.01(+0.10%)
Aug 16, 2012 10.70 10.78 10.68 10.73 211,693 +0.06(+0.60%)
Aug 15, 2012 10.65 10.71 10.59 10.66 334,476 +0.03(+0.25%)
Aug 14, 2012 10.63 10.71 10.61 10.64 161,214 +0.05(+0.45%)
Aug 13, 2012 10.60 10.61 10.54 10.59 239,271 +0.05(+0.46%)
Aug 10, 2012 10.50 10.58 10.48 10.54 439,418 +0.01(+0.10%)
Aug 09, 2012 10.54 10.62 10.51 10.53 161,850 +0.01(+0.05%)
Aug 08, 2012 10.52 10.58 10.50 10.52 152,537 -0.01(-0.10%)
Aug 07, 2012 10.43 10.56 10.42 10.54 202,924 +0.15(+1.42%)
Aug 06, 2012 10.35 10.41 10.34 10.39 124,491 +0.03(+0.25%)
Aug 03, 2012 10.36 10.44 10.30 10.36 276,669 +0.19(+1.92%)
Aug 02, 2012 10.24 10.29 10.12 10.17 687,070 -0.13(-1.23%)
Aug 01, 2012 10.34 10.37 10.26 10.29 801,429 +0.02(+0.21%)
Jul 31, 2012 10.37 10.45 10.24 10.27 466,656 -0.08(-0.76%)
Jul 30, 2012 10.40 10.45 10.31 10.35 248,636 -0.07(-0.71%)
Jul 27, 2012 10.31 10.42 10.28 10.42 531,626 +0.15(+1.49%)
Jul 26, 2012 10.24 10.30 10.18 10.27 447,158 +0.11(+1.09%)
Jul 25, 2012 10.03 10.17 10.01 10.16 357,403 +0.18(+1.85%)
Jul 24, 2012 10.04 10.05 9.888 9.978 341,112 -0.02(-0.16%)
Jul 23, 2012 9.957 10.03 9.799 9.993 256,524 -0.12(-1.20%)
Jul 20, 2012 10.17 10.21 10.10 10.11 161,931 -0.12(-1.13%)
Jul 19, 2012 10.24 10.29 10.21 10.23 527,563 +0.01(+0.10%)
Jul 18, 2012 10.29 10.38 10.18 10.22 219,530 -0.17(-1.67%)
Jul 17, 2012 10.31 10.40 10.28 10.39 209,721 +0.05(+0.51%)
Jul 16, 2012 10.33 10.38 10.26 10.34 197,803 -0.02(-0.15%)
Jul 13, 2012 10.28 10.39 10.23 10.36 171,581 +0.09(+0.87%)
Jul 12, 2012 10.15 10.29 10.11 10.27 404,537 +0.08(+0.78%)
Jul 11, 2012 10.14 10.22 10.12 10.19 202,644 +0.12(+1.20%)
Jul 10, 2012 10.07 10.15 9.999 10.07 255,339 +0.01(+0.05%)
Jul 09, 2012 10.01 10.09 9.973 10.06 232,348 +0.04(+0.42%)
Jul 06, 2012 10.11 10.14 10.00 10.02 192,527 -0.14(-1.34%)
Jul 05, 2012 10.12 10.21 10.12 10.16 302,988 +0.10(+0.99%)
Jul 03, 2012 10.04 10.16 9.957 10.06 407,253 -0.03(-0.31%)
Jul 02, 2012 9.921 10.14 9.921 10.09 295,498 +0.22(+2.22%)
Jun 29, 2012 9.952 9.957 9.759 9.869 385,169 +0.07(+0.75%)
Jun 28, 2012 9.832 9.832 9.629 9.796 348,869 -0.07(-0.74%)
Jun 27, 2012 9.947 9.947 9.801 9.869 301,815 -0.05(-0.53%)
Jun 26, 2012 9.848 9.942 9.806 9.921 199,866 +0.08(+0.85%)
Jun 25, 2012 9.827 9.936 9.801 9.837 322,976 -0.01(-0.05%)
Jun 22, 2012 9.890 9.910 9.790 9.843 178,721 +0.05(+0.53%)
Jun 21, 2012 10.09 10.10 9.780 9.790 290,259 -0.29(-2.85%)
Jun 20, 2012 9.947 10.11 9.916 10.08 362,372 +0.11(+1.15%)
Jun 19, 2012 9.874 9.968 9.822 9.963 451,305 +0.15(+1.54%)
Jun 18, 2012 9.738 9.853 9.712 9.811 285,355 +0.05(+0.53%)
Jun 15, 2012 9.749 9.890 9.723 9.759 410,698 +0.01(+0.05%)
Jun 14, 2012 9.723 9.790 9.691 9.754 327,013 +0.05(+0.48%)
Jun 13, 2012 9.649 9.921 9.639 9.707 355,188 +0.04(+0.38%)
Jun 12, 2012 9.650 9.696 9.552 9.671 431,709 +0.06(+0.59%)
Jun 11, 2012 9.862 9.872 9.598 9.614 565,538 -0.16(-1.64%)
Jun 08, 2012 9.784 9.841 9.717 9.774 213,505 -0.07(-0.74%)
Jun 07, 2012 9.914 9.940 9.836 9.847 261,947 +0.02(+0.21%)
Jun 06, 2012 9.722 9.831 9.681 9.826 331,699 +0.15(+1.55%)
Jun 05, 2012 9.583 9.686 9.583 9.676 304,535 +0.08(+0.86%)
Jun 04, 2012 9.510 9.619 9.474 9.593 335,224 +0.08(+0.87%)
Jun 01, 2012 9.759 9.759 9.443 9.510 1,087,559 -0.36(-3.67%)
May 31, 2012 9.836 9.929 9.764 9.872 398,160 +0.04(+0.42%)
May 30, 2012 9.795 9.883 9.759 9.831 267,202 -0.06(-0.63%)
May 29, 2012 9.862 9.945 9.841 9.893 223,563 +0.08(+0.79%)
May 25, 2012 9.784 9.821 9.769 9.815 252,858 +0.01(+0.11%)
May 24, 2012 9.826 9.826 9.727 9.805 275,128 -0.01(-0.11%)
May 23, 2012 9.779 9.815 9.686 9.815 351,824 -0.04(-0.37%)
May 22, 2012 9.857 9.914 9.826 9.852 277,480 -0.07(-0.73%)
May 21, 2012 9.743 9.924 9.743 9.924 170,495 +0.20(+2.02%)
May 18, 2012 9.883 9.945 9.702 9.727 1,044,074 +0.00(+0.00%)
May 17, 2012 9.733 9.784 9.681 9.727 671,902 -0.01(-0.11%)
May 16, 2012 9.790 9.800 9.707 9.738 945,236 -0.07(-0.74%)
May 15, 2012 9.852 9.898 9.790 9.810 638,597 -0.06(-0.63%)
May 14, 2012 9.867 9.919 9.784 9.872 577,378 -0.05(-0.47%)
May 11, 2012 10.02 10.07 9.919 9.919 1,055,463 +0.00(+0.01%)
May 10, 2012 10.07 10.07 9.908 9.918 504,953 -0.07(-0.72%)
May 09, 2012 9.985 10.01 9.882 9.990 561,806 -0.05(-0.51%)
May 08, 2012 10.12 10.13 9.980 10.04 472,284 -0.13(-1.26%)
May 07, 2012 10.05 10.18 9.985 10.17 452,662 +0.12(+1.23%)
May 04, 2012 10.18 10.23 10.02 10.05 356,648 -0.18(-1.76%)
May 03, 2012 10.44 10.44 10.20 10.23 541,685 -0.21(-1.97%)
May 02, 2012 10.48 10.52 10.36 10.43 427,323 -0.14(-1.31%)
May 01, 2012 10.58 10.73 10.51 10.57 303,386 -0.01(-0.10%)
Apr 30, 2012 10.42 10.59 10.39 10.58 375,420 +0.11(+1.03%)
Apr 27, 2012 10.43 10.62 10.43 10.47 755,987 +0.08(+0.74%)
Apr 26, 2012 10.26 10.41 10.23 10.40 242,754 +0.14(+1.35%)
Apr 25, 2012 10.26 10.30 10.16 10.26 397,245 +0.06(+0.55%)
Apr 24, 2012 10.13 10.25 10.10 10.20 316,764 +0.10(+0.96%)
Apr 23, 2012 10.18 10.23 10.03 10.10 475,689 -0.22(-2.14%)
Apr 20, 2012 10.36 10.40 10.30 10.32 492,380 +0.03(+0.25%)
Apr 19, 2012 10.33 10.37 10.21 10.30 520,011 -0.05(-0.50%)
Apr 18, 2012 10.23 10.37 10.22 10.35 560,984 +0.11(+1.05%)
Apr 17, 2012 10.13 10.34 10.12 10.24 515,082 +0.14(+1.42%)
Apr 16, 2012 10.15 10.17 10.01 10.10 583,707 -0.02(-0.15%)
Apr 13, 2012 10.52 10.53 10.07 10.11 1,490,283 -0.61(-5.65%)
Apr 12, 2012 10.62 10.75 10.56 10.72 363,674 +0.13(+1.21%)
Apr 11, 2012 10.52 10.65 10.43 10.59 556,521 +0.19(+1.78%)
Apr 10, 2012 10.60 10.61 10.36 10.40 610,674 -0.25(-2.34%)
Apr 09, 2012 10.60 10.68 10.54 10.65 347,662 -0.05(-0.43%)
Apr 05, 2012 10.78 10.80 10.68 10.70 501,380 -0.09(-0.80%)
Apr 04, 2012 10.76 10.83 10.73 10.79 625,671 -0.11(-1.03%)
Apr 03, 2012 10.95 11.00 10.87 10.90 649,728 -0.09(-0.83%)
Apr 02, 2012 10.75 11.01 10.72 10.99 314,666 +0.22(+2.08%)
Mar 30, 2012 10.80 10.82 10.73 10.77 683,510 +0.00(+0.00%)
Mar 29, 2012 10.73 10.78 10.67 10.77 771,642 +0.02(+0.14%)
Mar 28, 2012 10.79 10.82 10.69 10.75 693,891 -0.02(-0.19%)
Mar 27, 2012 10.84 10.84 10.75 10.77 405,407 -0.09(-0.80%)
Mar 26, 2012 10.84 10.94 10.80 10.86 345,762 +0.08(+0.76%)
Mar 23, 2012 10.66 10.79 10.62 10.78 414,446 +0.12(+1.10%)
Mar 22, 2012 10.62 10.70 10.58 10.66 366,459 -0.09(-0.80%)
Mar 21, 2012 10.54 10.87 10.52 10.75 487,618 +0.22(+2.08%)
Mar 20, 2012 10.64 10.67 10.49 10.53 637,000 -0.21(-1.99%)
Mar 19, 2012 10.47 10.78 10.46 10.74 487,897 +0.20(+1.88%)
Mar 16, 2012 10.31 10.55 10.31 10.54 387,666 +0.26(+2.52%)
Mar 15, 2012 10.37 10.39 10.24 10.28 287,454 -0.08(-0.79%)
Mar 14, 2012 10.61 10.63 10.29 10.36 405,220 -0.21(-1.97%)
Mar 13, 2012 10.43 10.60 10.39 10.57 346,254 +0.19(+1.88%)
Mar 12, 2012 10.30 10.43 10.29 10.38 296,885 +0.07(+0.64%)
Mar 09, 2012 10.42 10.45 10.27 10.31 371,351 -0.08(-0.73%)
Mar 08, 2012 10.35 10.40 10.30 10.39 246,403 +0.12(+1.13%)
Mar 07, 2012 10.24 10.31 10.17 10.27 289,174 +0.06(+0.59%)
Mar 06, 2012 10.27 10.30 10.18 10.21 433,363 -0.16(-1.51%)
Mar 05, 2012 10.37 10.39 10.28 10.37 679,580 -0.04(-0.34%)
Mar 02, 2012 10.38 10.45 10.34 10.40 598,905 +0.03(+0.24%)
Mar 01, 2012 10.40 10.41 10.31 10.38 668,060 +0.03(+0.29%)
Feb 29, 2012 10.34 10.40 10.32 10.35 345,187 +0.06(+0.54%)
Feb 28, 2012 10.23 10.33 10.21 10.29 294,629 +0.05(+0.44%)
Feb 27, 2012 10.16 10.25 10.07 10.25 245,060 +0.04(+0.35%)
Feb 24, 2012 10.20 10.23 10.12 10.21 225,827 +0.01(+0.10%)
Feb 23, 2012 10.22 10.26 10.17 10.20 221,225 +0.00(+0.00%)
Feb 22, 2012 10.16 10.25 10.14 10.20 239,371 +0.02(+0.20%)
Feb 21, 2012 10.15 10.25 10.13 10.18 317,318 +0.04(+0.35%)
Feb 17, 2012 10.08 10.16 10.05 10.15 208,372 +0.09(+0.85%)
Feb 16, 2012 9.954 10.06 9.928 10.06 216,920 +0.10(+0.96%)
Feb 15, 2012 9.994 10.07 9.934 9.964 320,694 +0.03(+0.25%)
Feb 14, 2012 9.964 9.969 9.863 9.939 339,110 -0.03(-0.25%)
Feb 13, 2012 9.928 10.02 9.903 9.964 278,541 +0.19(+1.98%)
Feb 10, 2012 9.881 9.896 9.745 9.770 368,044 -0.18(-1.76%)
Feb 09, 2012 9.946 9.966 9.911 9.946 255,171 +0.04(+0.40%)
Feb 08, 2012 9.946 10.01 9.876 9.906 222,803 -0.01(-0.10%)
Feb 07, 2012 9.921 9.971 9.830 9.916 266,851 +0.00(+0.00%)
Feb 06, 2012 9.845 9.951 9.845 9.916 278,061 +0.03(+0.25%)
Feb 03, 2012 9.921 9.976 9.881 9.891 391,118 +0.02(+0.15%)
Feb 02, 2012 9.946 9.996 9.866 9.876 404,667 -0.06(-0.61%)
Feb 01, 2012 10.00 10.02 9.906 9.936 357,218 +0.00(+0.00%)
Jan 31, 2012 9.921 9.946 9.815 9.936 343,002 +0.08(+0.76%)
Jan 30, 2012 9.800 9.896 9.785 9.861 266,424 +0.00(+0.00%)
Jan 27, 2012 9.856 9.921 9.815 9.861 538,630 -0.01(-0.05%)
Jan 26, 2012 9.996 10.00 9.840 9.866 326,616 -0.07(-0.71%)
Jan 25, 2012 9.845 9.961 9.760 9.936 371,928 +0.10(+1.02%)
Jan 24, 2012 9.881 9.921 9.825 9.835 447,001 -0.10(-0.96%)
Jan 23, 2012 9.906 9.971 9.891 9.931 386,332 +0.06(+0.61%)
Jan 20, 2012 9.966 10.02 9.815 9.871 314,831 -0.10(-1.00%)
Jan 19, 2012 9.996 10.12 9.951 9.971 360,166 +0.00(+0.00%)
Jan 18, 2012 9.785 9.996 9.775 9.971 449,260 +0.17(+1.69%)
Jan 17, 2012 9.815 9.860 9.720 9.805 488,345 +0.09(+0.88%)
Jan 13, 2012 9.876 9.876 9.655 9.720 580,527 -0.21(-2.12%)
Jan 12, 2012 10.03 10.03 9.815 9.931 512,443 -0.15(-1.49%)
Jan 11, 2012 10.13 10.13 10.01 10.08 359,492 +0.03(+0.26%)
Jan 10, 2012 10.01 10.09 9.985 10.05 322,276 +0.11(+1.10%)
Jan 09, 2012 9.871 9.960 9.846 9.946 429,003 +0.08(+0.81%)
Jan 06, 2012 9.841 9.921 9.816 9.866 259,424 +0.01(+0.15%)
Jan 05, 2012 9.901 9.946 9.786 9.851 470,719 -0.08(-0.85%)
Jan 04, 2012 10.01 10.06 9.921 9.936 258,226 +0.05(+0.55%)
Dec 30, 2011 9.712 9.901 9.702 9.881 285,675 +0.14(+1.43%)
Dec 29, 2011 9.692 9.781 9.647 9.742 235,379 +0.07(+0.72%)
Dec 28, 2011 9.796 9.826 9.607 9.672 183,786 -0.09(-0.92%)
Dec 27, 2011 9.767 9.821 9.742 9.762 111,263 +0.00(+0.00%)
Dec 23, 2011 9.767 9.826 9.742 9.762 521,491 +0.18(+1.87%)
Dec 21, 2011 9.543 9.642 9.508 9.583 283,165 +0.03(+0.36%)
Dec 20, 2011 9.523 9.632 9.488 9.548 285,492 +0.14(+1.53%)
Dec 19, 2011 9.478 9.558 9.394 9.404 296,954 -0.06(-0.63%)
Dec 16, 2011 9.488 9.538 9.413 9.463 396,852 -0.07(-0.73%)
Dec 15, 2011 9.478 9.592 9.453 9.533 351,536 +0.15(+1.59%)
Dec 14, 2011 9.563 9.617 9.359 9.384 503,244 -0.27(-2.78%)
Dec 13, 2011 9.752 9.811 9.597 9.652 293,552 -0.09(-0.91%)
Dec 12, 2011 9.701 9.741 9.588 9.741 335,127 -0.08(-0.85%)
Dec 09, 2011 9.751 9.889 9.711 9.825 245,527 +0.12(+1.22%)
Dec 08, 2011 9.993 9.993 9.692 9.706 365,819 -0.34(-3.39%)
Dec 07, 2011 9.751 10.08 9.701 10.05 458,155 +0.26(+2.62%)
Dec 06, 2011 9.785 9.820 9.696 9.790 313,158 +0.01(+0.10%)
Dec 05, 2011 10.01 10.09 9.711 9.780 801,460 -0.13(-1.34%)
Dec 02, 2011 10.18 10.20 9.869 9.914 658,461 -0.26(-2.52%)
Dec 01, 2011 10.19 10.33 10.13 10.17 470,243 -0.01(-0.10%)
Nov 30, 2011 10.00 10.18 9.997 10.18 421,854 +0.40(+4.14%)
Nov 29, 2011 9.800 9.928 9.761 9.775 208,140 -0.02(-0.25%)
Nov 28, 2011 9.835 9.854 9.741 9.800 261,285 +0.19(+1.95%)
Nov 25, 2011 9.573 9.731 9.568 9.613 253,040 -0.09(-0.92%)
Nov 23, 2011 9.993 9.993 9.662 9.701 418,579 -0.33(-3.30%)
Nov 22, 2011 10.08 10.14 9.997 10.03 296,826 -0.07(-0.73%)
Nov 21, 2011 10.13 10.16 10.02 10.11 273,181 -0.13(-1.30%)
Nov 18, 2011 10.28 10.30 10.19 10.24 221,619 +0.01(+0.05%)
Nov 17, 2011 10.19 10.26 10.10 10.23 396,239 +0.11(+1.07%)
Nov 16, 2011 10.19 10.30 10.13 10.13 204,748 -0.14(-1.39%)
Nov 15, 2011 10.14 10.28 10.06 10.27 304,483 +0.08(+0.82%)
Nov 14, 2011 10.06 10.20 10.03 10.19 339,241 +0.07(+0.73%)
Nov 11, 2011 9.894 10.12 9.874 10.11 314,364 +0.27(+2.71%)
Nov 10, 2011 9.859 9.889 9.652 9.845 300,669 +0.09(+0.97%)
Nov 09, 2011 9.779 9.813 9.671 9.750 399,832 -0.21(-2.11%)
Nov 08, 2011 9.936 9.960 9.779 9.960 192,926 +0.05(+0.54%)
Nov 07, 2011 9.867 9.936 9.745 9.907 313,386 +0.05(+0.55%)
Nov 04, 2011 9.828 9.858 9.745 9.853 277,380 -0.04(-0.45%)
Nov 03, 2011 9.691 9.931 9.632 9.897 372,940 +0.26(+2.69%)
Nov 02, 2011 9.725 9.818 9.623 9.637 293,041 +0.01(+0.10%)
Nov 01, 2011 9.667 9.691 9.559 9.627 519,427 -0.30(-3.01%)
Oct 31, 2011 9.833 10.07 9.828 9.926 450,030 +0.07(+0.70%)
Oct 28, 2011 9.941 9.970 9.831 9.858 409,983 -0.11(-1.08%)
Oct 27, 2011 10.02 10.02 9.862 9.965 524,232 +0.21(+2.11%)
Oct 26, 2011 9.637 9.784 9.510 9.760 476,945 +0.22(+2.26%)
Oct 25, 2011 9.696 9.696 9.500 9.544 484,517 -0.21(-2.11%)
Oct 24, 2011 9.897 9.926 9.696 9.750 587,410 -0.14(-1.39%)
Oct 21, 2011 10.03 10.04 9.848 9.887 525,079 -0.03(-0.30%)
Oct 20, 2011 10.04 10.05 9.823 9.916 396,040 -0.22(-2.17%)
Oct 19, 2011 10.20 10.31 10.11 10.14 332,153 -0.04(-0.39%)
Oct 18, 2011 10.16 10.24 10.10 10.18 332,470 +0.04(+0.44%)
Oct 17, 2011 10.28 10.36 10.10 10.13 250,510 -0.15(-1.48%)
Oct 14, 2011 10.24 10.31 10.15 10.28 431,188 +0.14(+1.40%)
Oct 13, 2011 10.25 10.28 10.06 10.14 460,872 -0.13(-1.29%)
Oct 12, 2011 10.34 10.46 10.26 10.27 727,944 +0.18(+1.80%)
Oct 11, 2011 10.11 10.11 9.985 10.09 309,329 -0.04(-0.38%)
Oct 10, 2011 9.878 10.14 9.878 10.13 221,342 +0.33(+3.32%)
Oct 07, 2011 9.927 9.985 9.771 9.805 354,331 -0.07(-0.69%)
Oct 06, 2011 9.839 9.888 9.781 9.873 528,538 -0.06(-0.64%)
Oct 05, 2011 9.450 9.961 9.387 9.936 642,991 +0.53(+5.69%)
Oct 04, 2011 9.431 9.465 9.198 9.402 718,569 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.