Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.562 6.690 6.522 6.674 8,366,354 +0.04(+0.60%)
Sep 27, 2012 6.418 6.642 6.386 6.634 10,683,137 +0.26(+4.02%)
Sep 26, 2012 6.618 6.634 6.266 6.378 22,700,674 -0.23(-3.52%)
Sep 25, 2012 6.762 6.811 6.570 6.610 15,357,117 -0.10(-1.43%)
Sep 24, 2012 6.738 6.766 6.634 6.706 7,059,124 -0.06(-0.83%)
Sep 21, 2012 6.851 6.899 6.754 6.762 12,044,223 -0.06(-0.94%)
Sep 20, 2012 6.730 6.851 6.730 6.827 7,801,728 -0.03(-0.47%)
Sep 19, 2012 6.714 6.891 6.674 6.859 12,009,839 +0.15(+2.27%)
Sep 18, 2012 6.666 6.811 6.658 6.706 9,084,351 -0.03(-0.48%)
Sep 17, 2012 6.754 6.786 6.570 6.738 8,793,116 +0.03(+0.48%)
Sep 14, 2012 6.690 6.995 6.570 6.706 21,457,258 -0.15(-2.22%)
Sep 13, 2012 6.682 7.003 6.562 6.859 27,480,134 +0.21(+3.13%)
Sep 12, 2012 6.506 6.658 6.506 6.650 25,805,520 +0.18(+2.72%)
Sep 11, 2012 6.346 6.506 6.266 6.474 9,613,694 +0.12(+1.89%)
Sep 10, 2012 6.434 6.530 6.322 6.354 11,060,106 -0.13(-1.98%)
Sep 07, 2012 6.354 6.506 6.328 6.482 18,144,086 +0.14(+2.15%)
Sep 06, 2012 6.170 6.378 6.113 6.346 12,963,899 +0.22(+3.53%)
Sep 05, 2012 6.033 6.162 5.997 6.129 9,512,939 +0.10(+1.73%)
Sep 04, 2012 6.009 6.073 5.945 6.025 9,870,251 +0.04(+0.67%)
Aug 31, 2012 6.162 6.218 5.901 5.985 22,937,682 -0.12(-1.97%)
Aug 30, 2012 6.162 6.170 6.069 6.105 6,777,847 -0.09(-1.42%)
Aug 29, 2012 6.322 6.346 6.170 6.194 5,273,138 -0.15(-2.40%)
Aug 27, 2012 6.522 6.554 6.338 6.346 7,572,081 -0.14(-2.10%)
Aug 24, 2012 6.330 6.530 6.326 6.482 20,946,744 +0.10(+1.51%)
Aug 23, 2012 6.522 6.546 6.307 6.386 33,157,566 -0.14(-2.21%)
Aug 22, 2012 6.410 6.714 6.394 6.530 54,881,220 +0.24(+3.82%)
Aug 21, 2012 6.330 6.386 6.234 6.290 27,173,074 +0.09(+1.42%)
Aug 20, 2012 6.258 6.298 6.162 6.202 11,442,790 -0.10(-1.53%)
Aug 17, 2012 6.194 6.370 6.170 6.298 15,462,389 +0.10(+1.68%)
Aug 16, 2012 6.121 6.402 6.057 6.194 40,054,312 +0.10(+1.71%)
Aug 15, 2012 5.921 6.105 5.825 6.089 11,742,076 +0.10(+1.74%)
Aug 14, 2012 5.961 6.017 5.913 5.985 11,565,527 +0.05(+0.81%)
Aug 13, 2012 6.025 6.033 5.897 5.937 9,728,688 -0.08(-1.33%)
Aug 10, 2012 5.849 6.033 5.809 6.017 13,080,841 +0.20(+3.44%)
Aug 09, 2012 5.761 5.881 5.745 5.817 7,044,952 +0.02(+0.28%)
Aug 08, 2012 5.769 5.881 5.737 5.801 7,058,673 +0.04(+0.70%)
Aug 07, 2012 5.881 5.961 5.753 5.761 9,150,656 -0.13(-2.18%)
Aug 06, 2012 5.817 5.945 5.801 5.889 6,691,164 +0.08(+1.38%)
Aug 03, 2012 5.809 5.929 5.769 5.809 7,828,026 +0.14(+2.55%)
Aug 02, 2012 5.521 5.705 5.456 5.665 11,682,166 +0.12(+2.17%)
Aug 01, 2012 5.745 5.849 5.537 5.545 10,184,761 -0.03(-0.57%)
Jul 31, 2012 5.769 5.849 5.577 5.577 17,557,714 -0.18(-3.20%)
Jul 30, 2012 5.921 5.985 5.745 5.761 12,198,039 -0.21(-3.49%)
Jul 27, 2012 5.649 6.001 5.617 5.969 20,579,956 +0.30(+5.37%)
Jul 26, 2012 5.545 5.705 5.448 5.665 16,455,818 +0.30(+5.52%)
Jul 25, 2012 5.448 5.488 5.336 5.368 11,988,676 -0.03(-0.59%)
Jul 24, 2012 5.448 5.484 5.304 5.400 15,801,647 -0.06(-1.03%)
Jul 23, 2012 5.496 5.561 5.408 5.456 15,297,730 -0.24(-4.22%)
Jul 20, 2012 5.408 5.793 5.392 5.697 44,158,348 +0.26(+4.87%)
Jul 19, 2012 5.360 5.448 5.304 5.432 15,373,885 +0.16(+3.04%)
Jul 18, 2012 5.400 5.480 5.248 5.272 11,712,869 -0.16(-2.95%)
Jul 17, 2012 5.545 5.609 5.344 5.432 11,325,625 +0.02(+0.44%)
Jul 16, 2012 5.440 5.448 5.336 5.408 8,403,593 -0.03(-0.59%)
Jul 13, 2012 5.208 5.460 5.208 5.440 16,037,896 +0.22(+4.30%)
Jul 12, 2012 5.120 5.280 5.032 5.216 13,979,405 +0.00(+0.00%)
Jul 11, 2012 5.104 5.264 5.088 5.216 10,997,816 +0.09(+1.72%)
Jul 10, 2012 5.152 5.256 5.080 5.128 10,188,704 +0.04(+0.79%)
Jul 09, 2012 5.208 5.248 5.048 5.088 7,412,116 -0.14(-2.76%)
Jul 06, 2012 5.208 5.264 5.148 5.232 8,955,898 -0.01(-0.15%)
Jul 05, 2012 5.320 5.352 5.200 5.240 10,784,299 -0.17(-3.11%)
Jul 03, 2012 5.360 5.480 5.336 5.408 10,480,629 +0.02(+0.45%)
Jul 02, 2012 5.496 5.496 5.320 5.384 10,783,718 -0.01(-0.15%)
Jun 29, 2012 5.296 5.505 5.248 5.392 19,098,966 +0.22(+4.18%)
Jun 28, 2012 4.976 5.184 4.968 5.176 16,680,860 +0.11(+2.22%)
Jun 27, 2012 4.984 5.152 4.896 5.064 12,987,391 +0.06(+1.28%)
Jun 26, 2012 4.888 5.080 4.823 5.000 25,958,360 +0.10(+1.96%)
Jun 25, 2012 4.551 4.952 4.471 4.904 27,762,856 +0.33(+7.18%)
Jun 22, 2012 4.503 4.615 4.455 4.575 7,044,688 +0.13(+2.88%)
Jun 21, 2012 4.695 4.831 4.415 4.447 10,383,145 -0.22(-4.64%)
Jun 20, 2012 4.655 4.735 4.591 4.663 11,893,641 -0.02(-0.34%)
Jun 19, 2012 4.471 4.703 4.447 4.679 16,456,088 +0.25(+5.61%)
Jun 18, 2012 4.383 4.455 4.311 4.431 8,267,089 +0.02(+0.55%)
Jun 15, 2012 4.263 4.415 4.222 4.407 12,129,166 +0.18(+4.17%)
Jun 14, 2012 3.998 4.255 3.958 4.231 11,468,212 +0.19(+4.76%)
Jun 13, 2012 4.198 4.263 4.022 4.038 9,598,096 -0.21(-4.91%)
Jun 12, 2012 4.207 4.279 4.158 4.247 9,936,342 +0.08(+1.92%)
Jun 11, 2012 4.447 4.487 4.158 4.166 9,619,060 -0.16(-3.70%)
Jun 08, 2012 4.231 4.351 4.142 4.327 7,736,693 +0.06(+1.50%)
Jun 07, 2012 4.479 4.559 4.239 4.263 14,694,574 -0.06(-1.48%)
Jun 06, 2012 4.182 4.351 4.166 4.327 14,689,745 +0.23(+5.67%)
Jun 05, 2012 4.046 4.215 4.046 4.094 7,786,605 +0.01(+0.20%)
Jun 04, 2012 4.062 4.166 3.982 4.086 17,611,128 +0.02(+0.39%)
Jun 01, 2012 4.198 4.327 4.062 4.070 21,420,250 -0.37(-8.30%)
May 31, 2012 4.407 4.495 4.287 4.439 16,307,784 +0.02(+0.54%)
May 30, 2012 4.551 4.591 4.335 4.415 15,722,077 -0.28(-5.97%)
May 29, 2012 4.479 4.727 4.447 4.695 17,956,262 +0.31(+7.13%)
May 25, 2012 4.423 4.455 4.303 4.383 6,887,879 +0.00(+0.00%)
May 24, 2012 4.487 4.495 4.323 4.383 10,510,061 -0.05(-1.09%)
May 23, 2012 4.383 4.447 4.174 4.431 17,423,938 -0.01(-0.18%)
May 22, 2012 4.447 4.711 4.407 4.439 23,113,002 -0.02(-0.54%)
May 21, 2012 4.198 4.487 4.150 4.463 15,395,440 +0.32(+7.74%)
May 18, 2012 4.431 4.447 4.110 4.142 19,297,002 -0.25(-5.66%)
May 17, 2012 4.415 4.559 4.295 4.391 18,518,364 -0.02(-0.54%)
May 16, 2012 4.631 4.687 4.407 4.415 16,840,748 -0.18(-3.84%)
May 15, 2012 4.888 4.944 4.559 4.591 31,750,176 -0.31(-6.37%)
May 14, 2012 5.176 5.176 4.856 4.904 16,724,102 -0.32(-6.13%)
May 11, 2012 5.256 5.408 5.208 5.224 13,748,954 -0.16(-2.98%)
May 10, 2012 5.384 5.480 5.328 5.384 9,811,940 +0.03(+0.60%)
May 09, 2012 5.296 5.448 5.240 5.352 13,740,727 -0.07(-1.33%)
May 08, 2012 5.432 5.488 5.288 5.424 17,567,258 -0.10(-1.88%)
May 07, 2012 5.288 5.545 5.264 5.529 12,478,097 +0.16(+2.99%)
May 04, 2012 5.440 5.464 5.328 5.368 10,079,095 -0.10(-1.76%)
May 03, 2012 5.713 5.757 5.432 5.464 21,389,578 -0.22(-3.81%)
May 02, 2012 5.745 5.769 5.641 5.681 12,568,042 -0.10(-1.80%)
May 01, 2012 5.769 5.957 5.761 5.785 7,087,403 -0.01(-0.14%)
Apr 30, 2012 5.833 5.889 5.697 5.793 10,467,808 +0.00(+0.00%)
Apr 27, 2012 5.793 5.833 5.689 5.793 16,150,976 +0.06(+0.98%)
Apr 26, 2012 5.785 5.881 5.577 5.737 19,520,916 -0.01(-0.14%)
Apr 25, 2012 5.456 5.777 5.448 5.745 21,254,078 +0.35(+6.54%)
Apr 24, 2012 5.336 5.464 5.312 5.392 9,869,523 +0.02(+0.45%)
Apr 23, 2012 5.304 5.368 5.272 5.368 11,422,866 -0.06(-1.18%)
Apr 20, 2012 5.392 5.488 5.364 5.432 10,971,682 +0.10(+1.80%)
Apr 19, 2012 5.488 5.513 5.224 5.336 19,916,656 -0.10(-1.91%)
Apr 18, 2012 5.448 5.553 5.424 5.440 15,577,742 -0.10(-1.88%)
Apr 17, 2012 5.505 5.617 5.464 5.545 16,444,025 +0.20(+3.75%)
Apr 16, 2012 5.521 5.593 5.304 5.344 12,140,111 -0.10(-1.91%)
Apr 13, 2012 5.617 5.649 5.416 5.448 12,437,451 -0.21(-3.68%)
Apr 12, 2012 5.521 5.785 5.480 5.657 14,321,527 +0.13(+2.32%)
Apr 11, 2012 5.601 5.641 5.521 5.529 16,270,838 +0.06(+1.17%)
Apr 10, 2012 5.729 5.785 5.456 5.464 21,175,510 -0.34(-5.93%)
Apr 09, 2012 5.745 5.865 5.657 5.809 9,560,925 -0.13(-2.16%)
Apr 05, 2012 5.945 6.081 5.857 5.937 10,226,575 -0.02(-0.27%)
Apr 04, 2012 5.977 6.033 5.849 5.953 19,959,836 -0.16(-2.62%)
Apr 03, 2012 6.194 6.278 6.049 6.113 14,156,315 -0.14(-2.18%)
Apr 02, 2012 6.154 6.314 6.129 6.250 9,735,823 +0.03(+0.52%)
Mar 30, 2012 6.282 6.410 6.145 6.218 15,007,372 -0.03(-0.51%)
Mar 29, 2012 6.041 6.250 5.905 6.250 22,047,048 +0.09(+1.43%)
Mar 28, 2012 6.250 6.322 6.145 6.162 12,177,583 -0.11(-1.79%)
Mar 27, 2012 6.298 6.450 6.234 6.274 12,069,120 +0.06(+1.03%)
Mar 26, 2012 6.217 6.279 6.063 6.210 13,112,753 +0.07(+1.13%)
Mar 23, 2012 5.971 6.156 5.932 6.140 12,731,102 +0.05(+0.76%)
Mar 22, 2012 6.156 6.217 6.009 6.094 12,843,412 -0.16(-2.59%)
Mar 21, 2012 6.148 6.302 6.140 6.256 38,635,232 +0.26(+4.37%)
Mar 20, 2012 5.894 6.086 5.732 5.994 16,534,490 +0.08(+1.30%)
Mar 19, 2012 5.894 6.071 5.840 5.917 9,381,507 +0.08(+1.32%)
Mar 16, 2012 6.071 6.117 5.794 5.840 28,567,658 -0.24(-3.93%)
Mar 15, 2012 6.202 6.217 6.017 6.079 27,623,032 -0.04(-0.63%)
Mar 14, 2012 6.194 6.217 6.040 6.117 21,893,998 -0.07(-1.12%)
Mar 13, 2012 6.002 6.202 5.948 6.186 10,834,533 +0.18(+3.08%)
Mar 12, 2012 6.202 6.240 5.982 6.002 15,737,570 -0.19(-3.11%)
Mar 09, 2012 6.194 6.325 6.156 6.194 16,826,480 +0.02(+0.37%)
Mar 08, 2012 5.963 6.179 5.917 6.171 14,517,336 +0.30(+5.12%)
Mar 07, 2012 5.848 5.932 5.794 5.871 13,338,621 +0.05(+0.79%)
Mar 06, 2012 5.986 6.009 5.763 5.824 21,948,418 -0.31(-5.03%)
Mar 05, 2012 6.156 6.194 6.048 6.133 18,522,022 -0.08(-1.36%)
Mar 02, 2012 5.917 6.225 5.894 6.217 18,093,546 +0.22(+3.59%)
Mar 01, 2012 5.832 6.079 5.709 6.002 13,101,055 +0.08(+1.43%)
Feb 29, 2012 5.894 6.063 5.886 5.917 22,703,298 -0.01(-0.13%)
Feb 28, 2012 5.901 5.971 5.770 5.925 32,073,502 -0.03(-0.52%)
Feb 27, 2012 5.686 6.071 5.593 5.955 28,166,100 +0.29(+5.03%)
Feb 24, 2012 6.094 6.094 5.601 5.670 51,893,408 -0.41(-6.72%)
Feb 23, 2012 6.210 6.279 6.079 6.079 19,130,878 -0.15(-2.35%)
Feb 22, 2012 6.333 6.348 6.071 6.225 35,403,204 -0.15(-2.30%)
Feb 21, 2012 6.603 6.641 6.317 6.371 13,550,248 -0.19(-2.93%)
Feb 17, 2012 6.572 6.680 6.525 6.564 20,658,954 +0.05(+0.83%)
Feb 16, 2012 6.325 6.549 6.271 6.510 16,722,097 +0.17(+2.67%)
Feb 15, 2012 6.433 6.541 6.317 6.341 23,898,514 -0.05(-0.72%)
Feb 14, 2012 6.518 6.587 6.271 6.387 22,148,236 -0.21(-3.15%)
Feb 13, 2012 6.587 6.626 6.510 6.595 13,736,168 +0.11(+1.66%)
Feb 10, 2012 6.452 6.556 6.379 6.487 18,479,368 -0.12(-1.86%)
Feb 09, 2012 6.549 6.637 6.510 6.610 30,127,138 +0.09(+1.42%)
Feb 08, 2012 6.364 6.549 6.364 6.518 27,415,840 +0.15(+2.30%)
Feb 07, 2012 6.225 6.472 6.210 6.371 31,719,010 +0.09(+1.47%)
Feb 06, 2012 6.233 6.364 6.133 6.279 16,185,747 -0.04(-0.61%)
Feb 03, 2012 6.202 6.394 6.125 6.317 41,987,440 +0.26(+4.33%)
Feb 02, 2012 5.478 6.063 5.501 6.056 124,200,368 +0.58(+10.55%)
Feb 01, 2012 5.285 5.478 5.270 5.478 28,027,918 +0.23(+4.41%)
Jan 31, 2012 5.301 5.370 5.139 5.247 48,697,580 +0.07(+1.34%)
Jan 30, 2012 5.046 5.231 4.969 5.177 14,477,013 -0.01(-0.15%)
Jan 27, 2012 5.108 5.254 5.100 5.185 20,759,294 -0.04(-0.74%)
Jan 26, 2012 5.162 5.308 5.162 5.223 39,125,888 +0.15(+2.88%)
Jan 25, 2012 4.846 5.108 4.846 5.077 12,810,719 +0.15(+3.13%)
Jan 24, 2012 4.915 4.938 4.800 4.923 10,127,718 -0.02(-0.31%)
Jan 23, 2012 4.900 5.054 4.846 4.938 16,063,375 -0.02(-0.31%)
Jan 20, 2012 4.938 5.000 4.800 4.954 19,677,658 -0.01(-0.16%)
Jan 19, 2012 4.846 5.062 4.800 4.962 34,597,064 +0.19(+4.04%)
Jan 18, 2012 4.468 4.784 4.422 4.769 29,723,748 +0.35(+8.03%)
Jan 17, 2012 4.561 4.569 4.384 4.415 16,938,236 +0.07(+1.60%)
Jan 13, 2012 4.337 4.422 4.237 4.345 16,866,564 -0.10(-2.25%)
Jan 12, 2012 4.361 4.499 4.330 4.445 26,026,714 +0.13(+3.04%)
Jan 11, 2012 4.122 4.376 4.122 4.314 20,129,852 +0.15(+3.70%)
Jan 10, 2012 4.268 4.284 4.145 4.160 10,878,842 +0.05(+1.12%)
Jan 09, 2012 4.191 4.230 4.083 4.114 16,433,131 -0.07(-1.66%)
Jan 06, 2012 4.322 4.361 4.129 4.183 30,354,460 -0.11(-2.51%)
Jan 05, 2012 4.337 4.353 4.253 4.291 24,909,212 -0.08(-1.94%)
Jan 04, 2012 4.314 4.407 4.230 4.376 31,169,378 +0.22(+5.38%)
Dec 30, 2011 4.183 4.183 4.060 4.153 6,645,399 +0.00(+0.00%)
Dec 29, 2011 4.060 4.199 4.006 4.153 10,267,901 +0.10(+2.47%)
Dec 28, 2011 4.114 4.122 4.006 4.052 7,085,294 -0.05(-1.31%)
Dec 27, 2011 4.076 4.253 4.076 4.106 6,906,584 -0.08(-2.02%)
Dec 23, 2011 4.260 4.322 4.137 4.191 13,381,135 +0.27(+6.88%)
Dec 21, 2011 3.929 3.952 3.821 3.921 8,698,794 -0.02(-0.39%)
Dec 20, 2011 3.806 3.945 3.790 3.937 14,584,633 +0.28(+7.58%)
Dec 19, 2011 3.875 3.875 3.644 3.659 12,515,879 -0.22(-5.57%)
Dec 16, 2011 3.713 3.875 3.667 3.875 19,751,070 +0.24(+6.57%)
Dec 15, 2011 3.698 3.790 3.613 3.636 12,515,746 +0.05(+1.29%)
Dec 14, 2011 3.598 3.690 3.536 3.590 14,125,809 -0.05(-1.48%)
Dec 13, 2011 3.737 3.844 3.606 3.644 9,496,733 -0.02(-0.42%)
Dec 12, 2011 3.821 3.860 3.544 3.659 21,660,298 -0.25(-6.31%)
Dec 09, 2011 3.659 3.952 3.659 3.906 11,577,098 +0.24(+6.51%)
Dec 08, 2011 3.860 3.883 3.598 3.667 16,782,380 -0.25(-6.48%)
Dec 07, 2011 3.798 3.929 3.767 3.921 9,937,531 +0.07(+1.80%)
Dec 06, 2011 3.852 3.921 3.752 3.852 11,311,018 -0.04(-0.99%)
Dec 05, 2011 3.744 3.914 3.744 3.891 18,884,478 +0.21(+5.65%)
Dec 02, 2011 3.706 3.744 3.644 3.683 10,438,142 +0.05(+1.27%)
Dec 01, 2011 3.536 3.675 3.467 3.636 16,643,149 +0.05(+1.29%)
Nov 30, 2011 3.582 3.683 3.509 3.590 21,082,940 +0.26(+7.87%)
Nov 29, 2011 3.166 3.467 3.120 3.328 24,016,372 +0.15(+4.85%)
Nov 28, 2011 2.904 3.251 2.881 3.174 22,374,046 +0.49(+18.39%)
Nov 25, 2011 2.897 2.943 2.650 2.681 12,372,270 -0.22(-7.45%)
Nov 23, 2011 3.120 3.143 2.878 2.897 14,665,751 -0.27(-8.52%)
Nov 22, 2011 3.205 3.243 3.089 3.166 8,276,595 +0.08(+2.49%)
Nov 21, 2011 3.174 3.243 3.028 3.089 12,068,057 -0.20(-6.09%)
Nov 18, 2011 3.390 3.417 3.282 3.290 12,843,216 -0.08(-2.29%)
Nov 17, 2011 3.490 3.544 3.336 3.367 14,621,120 -0.11(-3.10%)
Nov 16, 2011 3.498 3.606 3.444 3.475 9,984,631 -0.10(-2.80%)
Nov 15, 2011 3.459 3.590 3.421 3.575 7,990,812 +0.08(+2.43%)
Nov 14, 2011 3.544 3.567 3.459 3.490 5,496,439 -0.08(-2.16%)
Nov 11, 2011 3.621 3.636 3.444 3.567 12,743,816 +0.18(+5.23%)
Nov 10, 2011 3.467 3.521 3.344 3.390 9,364,356 +0.05(+1.38%)
Nov 09, 2011 3.613 3.652 3.336 3.344 19,064,606 -0.39(-10.33%)
Nov 08, 2011 3.713 3.798 3.667 3.729 15,929,280 +0.08(+2.11%)
Nov 07, 2011 3.675 3.752 3.552 3.652 17,745,164 +0.05(+1.28%)
Nov 04, 2011 3.482 3.721 3.405 3.606 32,225,746 +0.15(+4.23%)
Nov 03, 2011 3.451 3.475 3.267 3.459 19,878,326 +0.21(+6.40%)
Nov 02, 2011 3.174 3.367 3.136 3.251 8,494,589 +0.15(+4.71%)
Nov 01, 2011 3.205 3.205 3.028 3.105 19,980,072 -0.26(-7.78%)
Oct 31, 2011 3.382 3.428 3.290 3.367 24,430,486 -0.05(-1.35%)
Oct 28, 2011 3.390 3.552 3.344 3.413 23,442,574 -0.02(-0.45%)
Oct 27, 2011 3.066 3.582 2.958 3.428 62,457,840 +0.57(+19.95%)
Oct 26, 2011 2.920 2.989 2.781 2.858 30,806,600 +0.08(+3.06%)
Oct 25, 2011 2.904 2.904 2.743 2.774 21,680,350 -0.15(-5.26%)
Oct 24, 2011 2.735 2.974 2.704 2.928 14,638,238 +0.22(+7.95%)
Oct 21, 2011 2.835 2.874 2.681 2.712 14,150,948 +0.02(+0.86%)
Oct 20, 2011 2.774 2.827 2.596 2.689 13,811,839 -0.06(-2.24%)
Oct 19, 2011 2.743 2.943 2.704 2.750 18,318,412 -0.01(-0.28%)
Oct 18, 2011 2.527 2.789 2.527 2.758 12,213,082 +0.21(+8.16%)
Oct 17, 2011 2.827 2.858 2.527 2.550 27,638,992 -0.34(-11.73%)
Oct 14, 2011 2.928 3.105 2.889 2.889 25,501,288 +0.04(+1.35%)
Oct 13, 2011 2.627 2.989 2.442 2.851 54,339,404 +0.20(+7.56%)
Oct 12, 2011 2.319 2.843 2.288 2.650 59,797,024 +0.42(+18.62%)
Oct 11, 2011 2.250 2.288 2.196 2.234 8,464,543 -0.04(-1.69%)
Oct 10, 2011 2.219 2.350 2.215 2.273 17,515,578 +0.10(+4.61%)
Oct 07, 2011 2.311 2.334 2.126 2.173 15,255,035 -0.10(-4.41%)
Oct 06, 2011 2.295 2.319 2.188 2.273 18,618,696 +0.02(+1.03%)
Oct 05, 2011 2.257 2.350 2.142 2.250 23,822,000 +0.02(+0.69%)
Oct 04, 2011 1.972 2.242 1.749 2.234 39,653,332 +0.23(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.