Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.36 11.41 11.25 11.30 10,028,837 +0.02(+0.15%)
Sep 29, 2014 11.24 11.34 11.17 11.28 9,680,374 -0.05(-0.46%)
Sep 26, 2014 11.43 11.43 11.31 11.34 5,866,963 -0.05(-0.46%)
Sep 25, 2014 11.40 11.46 11.34 11.39 10,240,653 -0.10(-0.83%)
Sep 24, 2014 11.41 11.53 11.38 11.48 5,557,824 +0.07(+0.61%)
Sep 23, 2014 11.36 11.50 11.32 11.41 7,953,925 -0.04(-0.38%)
Sep 22, 2014 11.47 11.50 11.40 11.46 7,032,388 -0.04(-0.38%)
Sep 19, 2014 11.49 11.56 11.39 11.50 6,363,672 -0.04(-0.38%)
Sep 18, 2014 11.52 11.55 11.43 11.54 7,229,349 +0.03(+0.30%)
Sep 17, 2014 11.48 11.57 11.44 11.51 6,804,175 +0.09(+0.76%)
Sep 16, 2014 11.36 11.53 11.34 11.42 4,095,014 +0.01(+0.08%)
Sep 15, 2014 11.51 11.52 11.38 11.41 3,576,907 -0.10(-0.90%)
Sep 12, 2014 11.53 11.53 11.39 11.52 7,651,738 -0.03(-0.30%)
Sep 11, 2014 11.49 11.58 11.47 11.55 4,152,564 +0.00(+0.00%)
Sep 10, 2014 11.50 11.58 11.43 11.55 4,151,297 +0.05(+0.45%)
Sep 09, 2014 11.58 11.59 11.47 11.50 7,726,922 -0.09(-0.75%)
Sep 08, 2014 11.57 11.64 11.52 11.59 5,483,021 -0.03(-0.30%)
Sep 05, 2014 11.59 11.61 11.56 11.62 8,086,158 +0.03(+0.30%)
Sep 04, 2014 11.55 11.63 11.48 11.59 14,310,214 +0.06(+0.53%)
Sep 03, 2014 11.60 11.60 11.49 11.53 8,103,141 -0.01(-0.08%)
Sep 02, 2014 11.38 11.60 11.34 11.53 10,540,768 +0.07(+0.60%)
Aug 29, 2014 11.42 11.47 11.47 11.47 9,921,316 +0.03(+0.30%)
Aug 28, 2014 11.42 11.47 11.34 11.43 8,621,371 +0.03(+0.23%)
Aug 27, 2014 11.51 11.55 11.38 11.40 15,722,500 -0.04(-0.38%)
Aug 26, 2014 11.39 11.51 11.34 11.45 10,887,010 +0.12(+1.07%)
Aug 25, 2014 11.20 11.36 11.17 11.33 8,201,640 +0.16(+1.47%)
Aug 22, 2014 11.19 11.19 11.09 11.16 7,295,946 +0.00(+0.00%)
Aug 21, 2014 11.18 11.25 11.14 11.16 9,101,951 +0.01(+0.08%)
Aug 20, 2014 11.14 11.18 11.11 11.15 5,036,443 +0.03(+0.23%)
Aug 19, 2014 11.18 11.22 11.09 11.13 11,007,688 -0.03(-0.31%)
Aug 18, 2014 11.14 11.18 11.09 11.16 6,847,675 +0.08(+0.70%)
Aug 15, 2014 11.17 11.19 10.97 11.08 6,063,676 -0.02(-0.16%)
Aug 14, 2014 11.07 11.15 11.07 11.10 13,615,090 +0.04(+0.39%)
Aug 13, 2014 11.01 11.18 11.01 11.06 4,803,718 +0.03(+0.31%)
Aug 12, 2014 10.96 11.04 10.96 11.02 5,037,391 +0.00(+0.00%)
Aug 11, 2014 10.97 11.12 10.94 11.02 6,839,941 +0.08(+0.71%)
Aug 08, 2014 10.77 10.97 10.77 10.95 6,632,480 +0.17(+1.61%)
Aug 07, 2014 10.89 11.00 10.70 10.77 8,072,767 -0.06(-0.56%)
Aug 06, 2014 10.72 10.86 10.72 10.83 4,781,290 +0.02(+0.16%)
Aug 05, 2014 10.84 10.89 10.75 10.82 7,588,685 -0.03(-0.24%)
Aug 04, 2014 10.85 10.99 10.81 10.84 10,118,680 +0.01(+0.08%)
Aug 01, 2014 10.92 11.00 10.78 10.83 7,436,830 -0.05(-0.48%)
Jul 31, 2014 10.90 10.96 10.80 10.88 9,345,282 -0.13(-1.18%)
Jul 30, 2014 11.09 11.09 10.94 11.01 16,440,113 +0.00(+0.00%)
Jul 29, 2014 11.10 11.15 10.99 11.01 7,273,539 -0.03(-0.24%)
Jul 28, 2014 11.20 11.23 11.04 11.04 10,619,897 -0.18(-1.62%)
Jul 25, 2014 11.21 11.27 11.17 11.22 5,735,705 -0.02(-0.15%)
Jul 24, 2014 11.33 11.36 11.18 11.24 11,007,544 -0.07(-0.61%)
Jul 23, 2014 11.31 11.37 11.27 11.31 10,248,918 +0.00(+0.00%)
Jul 22, 2014 11.33 11.42 11.25 11.31 14,271,201 +0.01(+0.08%)
Jul 21, 2014 11.36 11.45 11.21 11.30 10,246,993 -0.16(-1.36%)
Jul 18, 2014 10.95 11.49 10.87 11.46 15,746,236 +0.29(+2.56%)
Jul 17, 2014 11.40 11.44 11.16 11.17 16,246,450 -0.31(-2.72%)
Jul 16, 2014 11.48 11.52 11.42 11.48 11,801,590 +0.03(+0.30%)
Jul 15, 2014 11.59 11.59 11.39 11.45 12,409,852 -0.11(-0.97%)
Jul 14, 2014 11.52 11.58 11.40 11.56 8,389,567 +0.13(+1.14%)
Jul 11, 2014 11.53 11.53 11.39 11.43 11,016,334 -0.12(-1.05%)
Jul 10, 2014 11.48 11.56 11.40 11.55 8,538,868 -0.09(-0.74%)
Jul 09, 2014 11.60 11.65 11.47 11.64 8,545,896 +0.03(+0.30%)
Jul 08, 2014 11.66 11.70 11.41 11.60 10,181,117 -0.07(-0.59%)
Jul 07, 2014 11.80 11.84 11.65 11.67 8,879,497 -0.10(-0.88%)
Jul 03, 2014 11.73 11.78 11.78 11.78 7,431,640 +0.04(+0.37%)
Jul 02, 2014 11.62 11.73 11.59 11.73 9,256,945 +0.08(+0.67%)
Jul 01, 2014 11.56 11.66 11.53 11.66 7,042,678 +0.19(+1.66%)
Jun 30, 2014 11.45 11.57 11.41 11.47 7,751,074 +0.01(+0.08%)
Jun 27, 2014 11.41 11.49 11.40 11.46 8,749,927 +0.02(+0.15%)
Jun 26, 2014 11.37 11.54 11.34 11.44 15,861,503 +0.07(+0.61%)
Jun 25, 2014 11.38 11.46 11.31 11.37 11,678,422 +0.03(+0.23%)
Jun 24, 2014 11.43 11.52 11.32 11.34 17,427,966 -0.14(-1.21%)
Jun 23, 2014 11.53 11.57 11.47 11.48 7,203,210 -0.08(-0.67%)
Jun 20, 2014 11.64 11.71 11.52 11.56 17,948,148 -0.07(-0.60%)
Jun 19, 2014 11.49 11.65 11.47 11.63 7,341,201 +0.11(+0.98%)
Jun 18, 2014 11.33 11.56 11.28 11.52 8,743,557 +0.20(+1.76%)
Jun 17, 2014 11.29 11.35 11.25 11.32 4,724,105 -0.03(-0.31%)
Jun 16, 2014 11.40 11.40 11.27 11.35 7,069,934 -0.01(-0.08%)
Jun 13, 2014 11.47 11.52 11.34 11.36 6,274,321 -0.04(-0.38%)
Jun 12, 2014 11.57 11.66 11.40 11.40 15,483,081 -0.16(-1.42%)
Jun 11, 2014 11.64 11.67 11.45 11.57 9,119,396 -0.13(-1.11%)
Jun 10, 2014 11.33 11.71 11.26 11.70 17,425,852 +0.45(+4.01%)
Jun 06, 2014 11.23 11.40 11.22 11.25 16,835,112 +0.10(+0.85%)
Jun 05, 2014 11.14 11.33 11.14 11.15 17,296,278 +0.03(+0.31%)
Jun 04, 2014 11.13 11.16 11.08 11.12 4,015,580 -0.05(-0.47%)
Jun 03, 2014 11.14 11.19 11.08 11.17 6,979,628 +0.00(+0.00%)
Jun 02, 2014 11.15 11.26 11.01 11.17 9,347,547 +0.02(+0.16%)
May 30, 2014 11.25 11.31 11.12 11.15 7,885,539 -0.13(-1.15%)
May 29, 2014 11.32 11.38 11.21 11.28 5,530,075 +0.03(+0.23%)
May 28, 2014 11.21 11.32 11.20 11.26 6,799,505 +0.05(+0.46%)
May 27, 2014 11.20 11.28 11.17 11.21 7,519,376 +0.07(+0.62%)
May 23, 2014 10.93 11.14 11.14 11.14 10,611,584 +0.15(+1.34%)
May 22, 2014 10.86 11.01 10.82 10.99 3,028,705 +0.12(+1.12%)
May 21, 2014 10.84 10.93 10.79 10.87 6,433,066 +0.07(+0.64%)
May 20, 2014 10.79 10.86 10.71 10.80 6,806,759 -0.05(-0.48%)
May 19, 2014 10.79 10.87 10.69 10.85 11,406,454 -0.03(-0.32%)
May 16, 2014 10.79 11.04 10.76 10.88 9,625,444 +0.12(+1.13%)
May 15, 2014 10.93 10.94 10.67 10.76 11,500,574 -0.10(-0.88%)
May 14, 2014 11.07 11.08 10.85 10.86 15,364,349 -0.24(-2.19%)
May 13, 2014 10.83 11.14 10.77 11.10 16,799,772 +0.10(+0.87%)
May 12, 2014 10.94 11.06 10.90 11.01 10,585,170 +0.16(+1.44%)
May 09, 2014 11.18 11.21 10.82 10.85 25,780,978 -0.37(-3.32%)
May 08, 2014 11.15 11.33 11.15 11.22 9,382,926 +0.03(+0.23%)
May 07, 2014 11.09 11.23 11.05 11.20 10,041,663 +0.10(+0.86%)
May 06, 2014 11.14 11.21 11.05 11.10 12,572,576 -0.06(-0.54%)
May 05, 2014 11.17 11.18 11.01 11.16 10,400,061 -0.02(-0.15%)
May 02, 2014 11.10 11.27 11.08 11.18 7,682,005 +0.10(+0.86%)
May 01, 2014 10.95 11.19 10.90 11.08 6,699,798 +0.13(+1.19%)
Apr 30, 2014 10.89 11.16 10.82 10.95 22,163,254 +0.13(+1.20%)
Apr 29, 2014 10.61 10.88 10.61 10.82 13,239,317 +0.28(+2.63%)
Apr 28, 2014 10.78 10.78 10.46 10.55 8,492,350 -0.19(-1.78%)
Apr 25, 2014 10.70 10.77 10.57 10.74 8,320,967 +0.01(+0.08%)
Apr 24, 2014 10.79 10.85 10.67 10.73 11,136,034 -0.10(-0.88%)
Apr 23, 2014 10.78 10.84 10.61 10.82 9,574,130 +0.08(+0.73%)
Apr 22, 2014 11.11 11.11 10.72 10.75 18,677,984 -0.09(-0.80%)
Apr 21, 2014 10.82 10.88 10.70 10.83 24,077,886 +0.13(+1.25%)
Apr 17, 2014 10.74 10.70 10.70 10.70 16,749,803 -0.15(-1.38%)
Apr 16, 2014 10.65 10.87 10.54 10.85 27,599,836 +0.31(+2.92%)
Apr 15, 2014 10.70 10.80 10.50 10.54 16,557,704 -0.14(-1.33%)
Apr 14, 2014 10.77 10.86 10.60 10.68 8,307,522 -0.01(-0.08%)
Apr 11, 2014 10.71 10.81 10.62 10.69 12,555,118 -0.10(-0.93%)
Apr 10, 2014 11.02 11.13 10.73 10.79 12,925,618 -0.24(-2.19%)
Apr 09, 2014 11.05 11.12 10.88 11.03 10,104,642 +0.03(+0.23%)
Apr 08, 2014 11.03 11.13 10.86 11.01 21,372,952 +0.00(+0.00%)
Apr 07, 2014 11.26 11.31 10.86 11.01 17,817,394 -0.31(-2.72%)
Apr 04, 2014 10.87 11.97 10.83 11.32 48,306,616 +0.54(+5.03%)
Apr 03, 2014 10.87 11.11 10.74 10.77 16,165,279 -0.09(-0.84%)
Apr 02, 2014 10.57 10.87 10.54 10.87 29,239,996 +0.29(+2.76%)
Apr 01, 2014 10.52 10.59 10.47 10.57 16,778,366 +0.05(+0.48%)
Mar 31, 2014 10.58 10.61 10.45 10.52 16,549,116 +0.06(+0.56%)
Mar 28, 2014 10.67 10.77 10.45 10.47 16,757,200 -0.14(-1.33%)
Mar 27, 2014 10.75 10.83 10.53 10.61 17,115,516 -0.03(-0.31%)
Mar 26, 2014 10.90 11.01 10.64 10.64 36,199,216 -0.16(-1.47%)
Mar 25, 2014 10.79 10.93 10.78 10.80 15,311,492 +0.09(+0.86%)
Mar 24, 2014 10.79 10.85 10.65 10.71 11,627,041 -0.05(-0.46%)
Mar 21, 2014 10.50 10.84 10.48 10.76 21,541,146 +0.37(+3.61%)
Mar 20, 2014 10.37 10.57 10.23 10.38 11,066,221 +0.08(+0.81%)
Mar 19, 2014 10.38 10.58 10.26 10.30 14,442,327 -0.03(-0.24%)
Mar 18, 2014 10.12 10.42 10.08 10.32 13,093,240 +0.20(+1.98%)
Mar 17, 2014 10.22 10.28 10.06 10.12 8,921,953 +0.07(+0.75%)
Mar 14, 2014 10.25 10.32 9.967 10.05 43,136,088 -0.21(-2.03%)
Mar 13, 2014 10.45 10.52 10.25 10.26 14,948,272 -0.18(-1.68%)
Mar 12, 2014 10.43 10.55 10.34 10.43 19,152,302 -0.07(-0.63%)
Mar 11, 2014 10.62 10.62 10.41 10.50 18,658,296 -0.08(-0.71%)
Mar 10, 2014 10.74 10.83 10.52 10.57 15,986,782 -0.24(-2.23%)
Mar 07, 2014 10.86 10.92 10.66 10.82 10,869,829 -0.01(-0.08%)
Mar 06, 2014 10.84 10.96 10.81 10.82 13,233,279 +0.05(+0.46%)
Mar 05, 2014 10.77 10.83 10.62 10.77 11,902,337 -0.03(-0.23%)
Mar 04, 2014 10.72 10.83 10.66 10.80 11,916,604 +0.24(+2.29%)
Mar 03, 2014 10.79 10.84 10.47 10.56 16,159,367 -0.34(-3.13%)
Feb 28, 2014 10.99 11.04 10.79 10.90 9,561,264 -0.09(-0.83%)
Feb 27, 2014 10.87 11.14 10.87 10.99 11,236,639 +0.07(+0.69%)
Feb 26, 2014 11.00 11.09 10.82 10.92 17,780,278 +0.12(+1.16%)
Feb 25, 2014 11.02 11.08 10.76 10.79 9,752,546 -0.23(-2.12%)
Feb 24, 2014 11.06 11.13 11.02 11.02 10,210,745 -0.01(-0.08%)
Feb 21, 2014 11.17 11.24 11.02 11.03 13,934,185 -0.13(-1.19%)
Feb 20, 2014 11.07 11.20 10.94 11.17 12,708,248 +0.10(+0.90%)
Feb 19, 2014 11.14 11.26 11.05 11.07 30,996,698 +0.03(+0.23%)
Feb 18, 2014 10.88 11.12 10.82 11.04 16,714,652 +0.21(+1.92%)
Feb 14, 2014 10.76 10.83 10.83 10.83 14,747,373 +0.11(+1.01%)
Feb 13, 2014 10.62 10.87 10.58 10.72 10,250,374 +0.00(+0.00%)
Feb 12, 2014 10.72 10.78 10.62 10.72 10,734,699 +0.05(+0.47%)
Feb 11, 2014 10.54 10.72 10.50 10.67 9,245,926 +0.17(+1.59%)
Feb 10, 2014 10.57 10.62 10.47 10.51 9,104,572 -0.18(-1.71%)
Feb 07, 2014 10.92 10.96 10.44 10.69 15,784,700 -0.02(-0.16%)
Feb 06, 2014 10.29 10.83 10.21 10.71 28,954,614 +0.20(+1.90%)
Feb 05, 2014 10.25 10.62 10.17 10.51 23,095,654 +0.26(+2.52%)
Feb 04, 2014 10.09 10.27 10.02 10.25 11,859,507 +0.30(+3.01%)
Feb 03, 2014 10.30 10.39 9.816 9.949 21,705,784 -0.36(-3.48%)
Jan 31, 2014 10.29 10.36 10.17 10.31 17,379,964 -0.07(-0.64%)
Jan 30, 2014 10.46 10.63 10.34 10.37 11,156,721 +0.03(+0.24%)
Jan 29, 2014 10.41 10.57 10.23 10.35 16,481,337 -0.18(-1.74%)
Jan 28, 2014 10.46 10.68 10.41 10.53 15,044,853 +0.22(+2.18%)
Jan 27, 2014 10.42 10.52 10.08 10.31 22,422,204 -0.03(-0.32%)
Jan 24, 2014 10.49 10.50 10.13 10.34 22,053,236 -0.25(-2.36%)
Jan 23, 2014 10.82 10.89 10.51 10.59 22,077,508 -0.20(-1.85%)
Jan 22, 2014 10.69 10.97 10.69 10.79 38,414,648 +0.08(+0.78%)
Jan 21, 2014 10.50 10.72 10.49 10.71 28,085,248 +0.28(+2.72%)
Jan 17, 2014 10.33 10.42 10.42 10.42 21,213,808 +0.10(+0.97%)
Jan 16, 2014 10.58 10.82 10.28 10.32 40,131,544 -0.25(-2.36%)
Jan 15, 2014 10.40 10.65 10.40 10.57 17,996,480 +0.18(+1.68%)
Jan 14, 2014 10.24 10.42 10.07 10.40 17,381,160 +0.28(+2.80%)
Jan 13, 2014 10.45 10.51 10.05 10.12 21,444,768 -0.38(-3.65%)
Jan 10, 2014 10.17 10.54 10.16 10.50 27,617,596 +0.37(+3.62%)
Jan 09, 2014 9.808 10.17 9.791 10.13 21,463,514 +0.36(+3.67%)
Jan 08, 2014 9.691 9.916 9.658 9.774 15,643,703 +0.06(+0.60%)
Jan 07, 2014 9.741 9.930 9.699 9.716 58,813,888 +0.06(+0.60%)
Jan 06, 2014 9.666 9.766 9.608 9.658 13,476,511 +0.05(+0.52%)
Jan 03, 2014 9.649 9.724 9.529 9.608 4,195,016 +0.02(+0.26%)
Jan 02, 2014 9.783 9.783 9.549 9.583 12,528,575 -0.27(-2.79%)
Dec 31, 2013 9.833 9.858 9.858 9.858 9,651,532 +0.07(+0.68%)
Dec 30, 2013 9.774 9.833 9.716 9.791 5,203,970 -0.01(-0.09%)
Dec 27, 2013 9.799 9.854 9.633 9.799 8,319,669 +0.05(+0.51%)
Dec 26, 2013 9.774 9.883 9.724 9.749 9,083,678 -0.03(-0.34%)
Dec 24, 2013 9.783 9.849 9.708 9.783 16,900,358 +0.05(+0.51%)
Dec 23, 2013 9.816 9.816 9.666 9.733 11,860,854 +0.01(+0.09%)
Dec 20, 2013 9.574 9.816 9.566 9.724 14,368,947 +0.21(+2.19%)
Dec 19, 2013 9.674 9.699 9.433 9.516 14,679,853 -0.19(-1.97%)
Dec 18, 2013 9.441 9.816 9.324 9.708 44,169,076 +0.24(+2.55%)
Dec 17, 2013 9.508 9.525 9.366 9.466 11,783,088 +0.03(+0.35%)
Dec 16, 2013 9.545 9.616 9.433 9.433 19,880,436 -0.09(-0.96%)
Dec 13, 2013 9.591 9.683 9.483 9.524 21,983,286 -0.02(-0.17%)
Dec 12, 2013 9.541 9.599 9.420 9.541 13,618,889 -0.01(-0.09%)
Dec 11, 2013 9.674 9.716 9.491 9.549 23,051,604 -0.12(-1.29%)
Dec 10, 2013 9.624 9.749 9.608 9.674 16,687,863 +0.04(+0.43%)
Dec 09, 2013 9.624 9.799 9.541 9.633 11,810,565 +0.03(+0.35%)
Dec 06, 2013 9.283 9.666 9.249 9.599 20,430,544 +0.43(+4.73%)
Dec 05, 2013 9.191 9.349 9.149 9.166 13,830,613 -0.12(-1.35%)
Dec 04, 2013 8.999 9.316 8.966 9.291 21,100,912 +0.23(+2.58%)
Dec 03, 2013 9.033 9.108 8.895 9.058 11,972,062 -0.05(-0.55%)
Dec 02, 2013 9.091 9.179 9.037 9.108 6,710,706 +0.00(+0.00%)
Nov 29, 2013 9.075 9.220 9.058 9.108 5,650,367 +0.05(+0.55%)
Nov 27, 2013 9.075 9.124 8.933 9.058 10,187,539 -0.02(-0.18%)
Nov 26, 2013 8.883 9.075 8.841 9.075 7,793,877 +0.15(+1.68%)
Nov 25, 2013 8.941 8.958 8.841 8.925 8,661,232 +0.03(+0.37%)
Nov 22, 2013 8.999 9.072 8.825 8.891 19,708,090 -0.14(-1.57%)
Nov 21, 2013 8.858 9.033 8.833 9.033 15,761,828 +0.20(+2.26%)
Nov 20, 2013 8.925 8.979 8.775 8.833 13,250,208 -0.09(-1.03%)
Nov 19, 2013 8.841 9.058 8.841 8.925 13,237,693 +0.11(+1.23%)
Nov 18, 2013 9.141 9.141 8.758 8.816 13,619,661 -0.25(-2.76%)
Nov 15, 2013 9.024 9.149 8.975 9.066 11,406,512 +0.10(+1.12%)
Nov 14, 2013 8.783 8.999 8.716 8.966 15,549,956 +0.20(+2.28%)
Nov 13, 2013 8.525 8.775 8.408 8.766 27,777,206 +0.18(+2.14%)
Nov 12, 2013 8.591 8.650 8.508 8.583 24,325,420 -0.06(-0.68%)
Nov 11, 2013 8.591 8.675 8.537 8.641 11,725,006 +0.02(+0.19%)
Nov 08, 2013 8.366 8.666 8.175 8.625 24,487,170 +0.22(+2.68%)
Nov 07, 2013 8.491 8.616 8.383 8.400 12,090,315 -0.09(-1.08%)
Nov 06, 2013 8.591 8.608 8.470 8.491 10,192,573 -0.02(-0.20%)
Nov 05, 2013 8.808 8.866 8.491 8.508 18,520,868 -0.38(-4.31%)
Nov 04, 2013 8.791 8.916 8.750 8.891 8,435,951 +0.13(+1.52%)
Nov 01, 2013 8.833 8.933 8.600 8.758 16,533,168 -0.06(-0.66%)
Oct 31, 2013 8.816 8.883 8.725 8.816 17,796,878 -0.01(-0.09%)
Oct 30, 2013 9.141 9.199 8.783 8.825 19,613,620 -0.31(-3.38%)
Oct 29, 2013 9.191 9.208 9.075 9.133 10,662,417 -0.03(-0.36%)
Oct 28, 2013 9.308 9.316 9.158 9.166 12,441,788 -0.15(-1.61%)
Oct 25, 2013 9.108 9.333 9.050 9.316 12,693,944 +0.17(+1.91%)
Oct 24, 2013 8.808 9.249 8.775 9.141 40,996,216 +0.32(+3.69%)
Oct 23, 2013 8.891 8.925 8.745 8.816 24,042,448 -0.17(-1.95%)
Oct 22, 2013 8.891 9.041 8.825 8.991 11,803,844 +0.17(+1.89%)
Oct 21, 2013 8.975 9.016 8.750 8.825 14,225,668 -0.13(-1.49%)
Oct 18, 2013 8.841 9.033 8.816 8.958 12,411,897 +0.13(+1.51%)
Oct 17, 2013 8.866 8.875 8.750 8.825 14,563,084 -0.04(-0.47%)
Oct 16, 2013 8.933 8.999 8.800 8.866 18,031,436 +0.03(+0.38%)
Oct 15, 2013 8.991 9.033 8.791 8.833 13,336,425 -0.17(-1.94%)
Oct 14, 2013 8.950 9.033 8.812 9.008 10,075,359 +0.01(+0.09%)
Oct 11, 2013 9.124 9.166 8.958 8.999 14,031,677 -0.08(-0.92%)
Oct 10, 2013 9.050 9.191 9.041 9.083 17,908,704 +0.18(+2.06%)
Oct 09, 2013 8.999 9.024 8.741 8.900 19,291,690 -0.07(-0.74%)
Oct 08, 2013 9.299 9.350 8.950 8.966 18,667,910 -0.31(-3.32%)
Oct 07, 2013 9.374 9.416 9.249 9.274 9,448,176 -0.21(-2.20%)
Oct 04, 2013 9.383 9.499 9.358 9.483 8,487,702 +0.07(+0.71%)
Oct 03, 2013 9.516 9.574 9.299 9.416 13,477,981 -0.10(-1.05%)
Oct 02, 2013 9.491 9.537 9.383 9.516 12,928,717 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.