Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.228 6.300 6.057 6.300 15,029,011 +0.20(+3.25%)
Sep 29, 2015 6.048 6.187 5.926 6.102 16,803,454 +0.13(+2.11%)
Sep 28, 2015 6.084 6.210 5.966 5.976 14,287,941 -0.31(-4.88%)
Sep 25, 2015 6.399 6.444 6.210 6.282 13,494,175 -0.04(-0.57%)
Sep 24, 2015 6.201 6.404 5.994 6.318 27,334,516 -0.01(-0.14%)
Sep 23, 2015 6.606 6.633 6.241 6.327 23,390,888 -0.29(-4.36%)
Sep 22, 2015 6.742 6.778 6.597 6.615 12,650,211 -0.29(-4.18%)
Sep 21, 2015 6.967 6.994 6.850 6.904 7,586,075 -0.04(-0.52%)
Sep 18, 2015 7.174 7.174 6.904 6.940 17,905,838 -0.28(-3.87%)
Sep 17, 2015 7.282 7.372 7.111 7.219 24,448,206 -0.20(-2.67%)
Sep 16, 2015 7.183 7.481 7.111 7.418 17,548,840 +0.33(+4.71%)
Sep 15, 2015 7.057 7.147 6.994 7.084 7,308,243 +0.02(+0.26%)
Sep 14, 2015 6.949 7.093 6.868 7.066 6,746,550 +0.10(+1.42%)
Sep 11, 2015 6.949 6.989 6.845 6.967 8,483,544 -0.03(-0.39%)
Sep 10, 2015 6.805 7.012 6.697 6.994 13,437,833 +0.18(+2.65%)
Sep 09, 2015 6.976 7.057 6.805 6.814 15,512,798 -0.05(-0.66%)
Sep 08, 2015 6.787 6.895 6.715 6.859 11,102,582 +0.23(+3.54%)
Sep 04, 2015 6.597 6.624 6.624 6.624 12,912,915 -0.20(-2.91%)
Sep 03, 2015 6.778 7.003 6.769 6.823 15,187,634 +0.02(+0.26%)
Sep 02, 2015 6.660 6.814 6.507 6.805 14,102,049 +0.25(+3.85%)
Sep 01, 2015 6.778 6.904 6.525 6.552 21,868,194 -0.53(-7.51%)
Aug 31, 2015 6.877 7.102 6.688 7.084 15,770,552 +0.16(+2.34%)
Aug 28, 2015 6.724 6.994 6.724 6.922 15,077,068 +0.00(+0.00%)
Aug 27, 2015 6.435 6.931 6.435 6.922 25,905,466 +0.54(+8.47%)
Aug 26, 2015 6.363 6.435 6.129 6.381 17,597,250 +0.15(+2.46%)
Aug 25, 2015 6.561 6.561 6.219 6.228 15,961,748 +0.06(+1.02%)
Aug 24, 2015 5.516 6.273 5.516 6.165 26,435,726 -0.10(-1.58%)
Aug 21, 2015 6.597 6.633 6.259 6.264 36,609,100 -0.48(-7.09%)
Aug 20, 2015 6.994 7.003 6.724 6.742 21,862,800 -0.32(-4.59%)
Aug 19, 2015 7.210 7.273 7.066 7.066 18,411,048 -0.21(-2.85%)
Aug 18, 2015 7.156 7.273 7.102 7.273 12,879,040 +0.11(+1.51%)
Aug 17, 2015 7.183 7.282 7.147 7.165 8,132,227 -0.08(-1.12%)
Aug 14, 2015 7.165 7.309 7.165 7.246 8,355,400 +0.05(+0.63%)
Aug 13, 2015 7.282 7.318 7.134 7.201 8,660,550 -0.08(-1.11%)
Aug 12, 2015 7.228 7.318 7.111 7.282 21,094,690 +0.00(+0.00%)
Aug 11, 2015 7.724 7.742 7.282 7.282 21,008,772 -0.55(-7.02%)
Aug 10, 2015 7.724 7.832 7.688 7.832 13,326,483 +0.15(+2.00%)
Aug 07, 2015 7.427 7.724 7.400 7.679 18,176,044 +0.24(+3.27%)
Aug 06, 2015 7.228 7.445 7.228 7.436 10,396,221 +0.21(+2.87%)
Aug 05, 2015 7.544 7.544 7.219 7.228 14,398,532 -0.15(-2.08%)
Aug 04, 2015 7.580 7.598 7.363 7.382 15,205,690 -0.18(-2.38%)
Aug 03, 2015 7.598 7.607 7.490 7.562 9,997,372 -0.10(-1.29%)
Jul 31, 2015 7.670 7.679 7.526 7.661 10,555,069 +0.16(+2.16%)
Jul 30, 2015 7.634 7.654 7.372 7.499 17,169,252 -0.17(-2.23%)
Jul 29, 2015 7.517 7.710 7.463 7.670 17,068,950 +0.14(+1.79%)
Jul 28, 2015 7.165 7.535 7.111 7.535 30,442,264 +0.48(+6.77%)
Jul 27, 2015 7.210 7.264 6.931 7.057 25,998,838 -0.18(-2.49%)
Jul 24, 2015 7.751 7.769 7.228 7.237 41,044,872 -0.58(-7.38%)
Jul 23, 2015 8.030 8.039 7.643 7.814 28,206,822 -0.17(-2.14%)
Jul 22, 2015 8.112 8.265 7.976 7.985 21,426,044 +0.01(+0.11%)
Jul 21, 2015 8.121 8.229 7.967 7.976 16,363,337 -0.14(-1.78%)
Jul 20, 2015 8.094 8.166 8.003 8.121 8,895,507 +0.00(+0.00%)
Jul 17, 2015 8.075 8.121 8.012 8.121 8,899,257 +0.05(+0.67%)
Jul 16, 2015 8.130 8.139 8.039 8.066 7,790,123 -0.02(-0.22%)
Jul 15, 2015 8.166 8.210 8.075 8.085 7,674,142 -0.12(-1.43%)
Jul 14, 2015 8.193 8.265 8.166 8.202 6,456,347 +0.01(+0.11%)
Jul 13, 2015 8.148 8.229 8.116 8.193 5,590,217 +0.07(+0.89%)
Jul 10, 2015 8.085 8.184 8.039 8.121 8,249,881 +0.18(+2.27%)
Jul 09, 2015 8.003 8.112 7.940 7.940 14,694,342 +0.10(+1.26%)
Jul 08, 2015 8.066 8.066 7.823 7.841 12,251,898 -0.25(-3.12%)
Jul 07, 2015 7.994 8.139 7.796 8.094 15,453,644 +0.05(+0.67%)
Jul 06, 2015 8.130 8.175 7.976 8.039 11,801,323 -0.22(-2.62%)
Jul 02, 2015 8.175 8.256 8.256 8.256 4,999,646 +0.09(+1.10%)
Jul 01, 2015 8.310 8.328 8.157 8.166 7,535,827 -0.09(-1.09%)
Jun 30, 2015 8.229 8.283 8.166 8.256 11,468,517 +0.12(+1.44%)
Jun 29, 2015 8.382 8.422 8.139 8.139 15,858,083 -0.42(-4.95%)
Jun 26, 2015 8.553 8.643 8.526 8.562 12,275,136 -0.01(-0.11%)
Jun 25, 2015 8.535 8.603 8.508 8.571 7,240,027 +0.06(+0.74%)
Jun 24, 2015 8.715 8.733 8.472 8.508 10,674,783 -0.21(-2.38%)
Jun 23, 2015 8.751 8.814 8.679 8.715 10,766,672 +0.00(+0.00%)
Jun 22, 2015 8.715 8.783 8.679 8.715 6,018,528 +0.08(+0.94%)
Jun 19, 2015 8.715 8.760 8.634 8.634 6,063,546 -0.08(-0.93%)
Jun 18, 2015 8.733 8.788 8.706 8.715 6,015,845 +0.01(+0.10%)
Jun 17, 2015 8.589 8.766 8.508 8.706 19,203,854 +0.12(+1.36%)
Jun 16, 2015 8.454 8.634 8.445 8.589 8,252,755 +0.12(+1.38%)
Jun 15, 2015 8.508 8.562 8.454 8.472 7,522,373 -0.14(-1.67%)
Jun 12, 2015 8.580 8.652 8.562 8.616 4,810,594 -0.02(-0.21%)
Jun 11, 2015 8.553 8.670 8.535 8.634 11,155,035 +0.03(+0.31%)
Jun 10, 2015 8.517 8.706 8.508 8.607 16,831,748 +0.19(+2.25%)
Jun 09, 2015 8.391 8.468 8.350 8.418 8,119,522 +0.04(+0.43%)
Jun 08, 2015 8.382 8.409 8.301 8.382 10,592,261 +0.05(+0.54%)
Jun 05, 2015 8.157 8.386 8.130 8.337 13,973,128 +0.10(+1.20%)
Jun 04, 2015 8.292 8.373 8.193 8.238 12,511,781 -0.06(-0.76%)
Jun 03, 2015 8.508 8.580 8.292 8.301 15,271,370 -0.19(-2.23%)
Jun 02, 2015 8.256 8.661 8.256 8.490 17,667,552 +0.22(+2.61%)
Jun 01, 2015 8.391 8.436 8.229 8.274 20,468,210 -0.11(-1.29%)
May 29, 2015 8.589 8.607 8.382 8.382 19,117,834 -0.21(-2.41%)
May 28, 2015 8.797 8.824 8.571 8.589 26,492,608 -0.32(-3.54%)
May 27, 2015 8.715 8.905 8.697 8.905 22,703,642 +0.23(+2.60%)
May 26, 2015 8.778 8.788 8.598 8.679 19,697,922 -0.13(-1.43%)
May 22, 2015 8.977 8.806 8.806 8.806 13,086,890 -0.24(-2.69%)
May 21, 2015 8.995 9.112 8.905 9.049 30,239,446 -0.07(-0.79%)
May 20, 2015 9.184 9.283 9.094 9.121 8,842,097 -0.08(-0.88%)
May 19, 2015 9.265 9.301 9.175 9.202 9,165,736 -0.05(-0.58%)
May 18, 2015 9.355 9.418 9.166 9.256 9,878,756 -0.19(-2.00%)
May 15, 2015 9.301 9.445 9.265 9.445 9,641,350 +0.12(+1.26%)
May 14, 2015 9.175 9.373 9.157 9.328 8,312,840 +0.22(+2.37%)
May 13, 2015 9.166 9.175 9.076 9.112 9,415,319 +0.06(+0.70%)
May 12, 2015 9.022 9.148 9.022 9.049 12,762,816 -0.05(-0.50%)
May 11, 2015 9.130 9.171 9.049 9.094 11,134,694 -0.04(-0.39%)
May 08, 2015 8.878 9.148 8.860 9.130 15,575,745 +0.32(+3.68%)
May 07, 2015 8.697 8.900 8.643 8.806 11,027,821 +0.10(+1.14%)
May 06, 2015 8.788 8.878 8.675 8.706 7,829,271 -0.06(-0.72%)
May 05, 2015 8.778 8.905 8.715 8.769 8,796,051 -0.01(-0.10%)
May 04, 2015 8.724 8.778 8.652 8.778 10,364,677 +0.16(+1.88%)
May 01, 2015 8.679 8.733 8.522 8.616 11,190,136 -0.05(-0.62%)
Apr 30, 2015 9.031 9.049 8.634 8.670 20,132,800 -0.40(-4.37%)
Apr 29, 2015 9.022 9.098 8.999 9.067 12,536,979 +0.03(+0.30%)
Apr 28, 2015 9.112 9.193 9.013 9.040 9,903,168 -0.03(-0.37%)
Apr 27, 2015 9.030 9.290 9.030 9.073 16,716,690 +0.08(+0.87%)
Apr 24, 2015 8.840 9.030 8.788 8.995 20,458,708 +0.21(+2.37%)
Apr 23, 2015 8.779 8.909 8.658 8.788 20,511,936 +0.10(+1.20%)
Apr 22, 2015 8.510 8.727 8.467 8.684 16,848,308 +0.19(+2.24%)
Apr 21, 2015 8.424 8.684 8.424 8.493 12,031,736 +0.06(+0.72%)
Apr 20, 2015 8.571 8.588 8.380 8.432 12,697,542 -0.13(-1.52%)
Apr 17, 2015 8.632 8.640 8.476 8.562 12,752,193 -0.18(-2.08%)
Apr 16, 2015 8.658 8.762 8.606 8.744 15,629,470 +0.02(+0.20%)
Apr 15, 2015 8.519 8.779 8.450 8.727 23,566,384 +0.23(+2.76%)
Apr 14, 2015 8.458 8.510 8.428 8.493 11,100,308 +0.11(+1.34%)
Apr 13, 2015 8.450 8.554 8.372 8.380 9,742,836 -0.08(-0.92%)
Apr 10, 2015 8.476 8.536 8.445 8.458 9,856,616 -0.06(-0.71%)
Apr 09, 2015 8.588 8.614 8.432 8.519 21,517,478 -0.06(-0.71%)
Apr 08, 2015 8.814 8.848 8.545 8.580 15,293,304 -0.23(-2.56%)
Apr 07, 2015 8.736 8.918 8.653 8.805 11,890,623 +0.03(+0.30%)
Apr 06, 2015 8.450 8.805 8.432 8.779 20,347,300 +0.35(+4.11%)
Apr 02, 2015 8.164 8.432 8.432 8.432 10,145,867 +0.25(+3.07%)
Apr 01, 2015 8.233 8.285 8.151 8.181 6,491,723 -0.03(-0.32%)
Mar 31, 2015 8.181 8.320 8.146 8.207 11,116,502 -0.03(-0.32%)
Mar 30, 2015 8.233 8.337 8.159 8.233 11,910,814 +0.03(+0.32%)
Mar 27, 2015 8.198 8.302 8.142 8.207 8,386,483 +0.03(+0.32%)
Mar 26, 2015 8.380 8.437 8.172 8.181 21,486,630 -0.24(-2.88%)
Mar 25, 2015 8.519 8.649 8.337 8.424 14,679,931 -0.06(-0.71%)
Mar 24, 2015 8.415 8.549 8.354 8.484 12,133,818 +0.09(+1.03%)
Mar 23, 2015 8.285 8.398 8.172 8.398 13,172,654 +0.18(+2.22%)
Mar 20, 2015 8.120 8.311 8.094 8.216 14,896,189 +0.18(+2.27%)
Mar 19, 2015 8.233 8.311 7.956 8.034 16,771,626 -0.29(-3.44%)
Mar 18, 2015 8.207 8.406 8.025 8.320 17,441,956 +0.00(+0.00%)
Mar 17, 2015 8.294 8.411 8.276 8.320 14,393,961 +0.05(+0.63%)
Mar 16, 2015 8.398 8.406 8.138 8.268 7,893,019 -0.13(-1.55%)
Mar 13, 2015 8.363 8.458 8.259 8.398 13,036,167 -0.01(-0.10%)
Mar 12, 2015 8.164 8.415 8.138 8.406 11,871,159 +0.31(+3.85%)
Mar 11, 2015 7.956 8.129 7.852 8.094 12,650,005 +0.14(+1.74%)
Mar 10, 2015 8.042 8.042 7.865 7.956 13,089,706 -0.11(-1.40%)
Mar 09, 2015 8.103 8.125 8.029 8.068 11,248,065 +0.04(+0.54%)
Mar 06, 2015 8.493 8.519 8.008 8.025 17,774,460 -0.54(-6.28%)
Mar 05, 2015 8.450 8.580 8.450 8.562 11,953,332 +0.08(+0.92%)
Mar 04, 2015 8.614 8.649 8.450 8.484 11,883,232 -0.16(-1.90%)
Mar 03, 2015 8.805 8.805 8.619 8.649 13,639,866 -0.16(-1.77%)
Mar 02, 2015 8.640 8.827 8.640 8.805 9,962,189 +0.01(+0.10%)
Feb 27, 2015 8.918 8.935 8.718 8.796 14,552,632 -0.10(-1.17%)
Feb 26, 2015 8.857 9.052 8.796 8.900 10,676,738 +0.04(+0.49%)
Feb 25, 2015 8.909 8.987 8.762 8.857 15,011,507 -0.10(-1.06%)
Feb 24, 2015 8.684 8.995 8.666 8.952 19,952,752 +0.23(+2.68%)
Feb 23, 2015 8.588 8.731 8.510 8.718 10,717,355 +0.09(+1.00%)
Feb 20, 2015 8.476 8.640 8.415 8.632 8,552,460 +0.11(+1.32%)
Feb 19, 2015 8.484 8.645 8.432 8.519 7,543,696 -0.02(-0.20%)
Feb 18, 2015 8.614 8.740 8.458 8.536 11,741,913 -0.12(-1.40%)
Feb 17, 2015 8.502 8.675 8.415 8.658 7,461,957 +0.13(+1.52%)
Feb 13, 2015 8.632 8.528 8.528 8.528 10,069,362 -0.10(-1.20%)
Feb 12, 2015 8.346 8.684 8.337 8.632 20,436,090 +0.38(+4.62%)
Feb 11, 2015 8.432 8.606 8.190 8.250 21,439,960 -0.18(-2.16%)
Feb 10, 2015 8.770 8.900 8.406 8.432 22,687,056 -0.29(-3.38%)
Feb 09, 2015 8.571 8.848 8.562 8.727 33,479,840 +0.15(+1.72%)
Feb 06, 2015 8.675 8.848 8.519 8.580 24,288,030 -0.07(-0.80%)
Feb 05, 2015 7.921 8.701 7.800 8.649 57,798,960 +1.03(+13.54%)
Feb 04, 2015 8.120 8.129 7.557 7.618 22,399,764 -0.54(-6.59%)
Feb 03, 2015 7.938 8.155 7.886 8.155 34,084,288 +0.32(+4.09%)
Feb 02, 2015 7.756 7.904 7.635 7.834 14,204,479 +0.13(+1.69%)
Jan 30, 2015 7.956 8.025 7.687 7.704 31,683,018 -0.42(-5.22%)
Jan 29, 2015 8.042 8.224 7.995 8.129 16,930,236 +0.06(+0.75%)
Jan 28, 2015 8.320 8.346 8.060 8.068 14,856,712 -0.24(-2.92%)
Jan 27, 2015 8.181 8.380 8.172 8.311 9,921,165 -0.03(-0.42%)
Jan 26, 2015 8.268 8.346 8.207 8.346 8,660,797 +0.10(+1.26%)
Jan 23, 2015 8.424 8.493 8.203 8.242 15,258,642 -0.18(-2.16%)
Jan 22, 2015 8.155 8.441 8.086 8.424 20,258,528 +0.32(+3.96%)
Jan 21, 2015 8.068 8.216 8.034 8.103 16,423,664 -0.09(-1.06%)
Jan 20, 2015 8.129 8.207 8.038 8.190 19,878,634 +0.04(+0.53%)
Jan 16, 2015 8.198 8.268 8.025 8.146 23,197,060 -0.05(-0.63%)
Jan 15, 2015 8.441 8.484 8.190 8.198 18,821,418 -0.16(-1.87%)
Jan 14, 2015 8.493 8.536 8.198 8.354 29,107,474 -0.25(-2.92%)
Jan 13, 2015 8.762 8.848 8.554 8.606 16,790,794 -0.12(-1.39%)
Jan 12, 2015 8.883 8.883 8.692 8.727 10,116,969 -0.14(-1.56%)
Jan 09, 2015 8.909 8.961 8.744 8.866 13,703,488 +0.02(+0.20%)
Jan 08, 2015 8.692 8.944 8.770 8.848 24,061,662 +0.16(+1.79%)
Jan 07, 2015 8.493 8.770 8.484 8.692 16,653,794 +0.27(+3.19%)
Jan 06, 2015 8.406 8.536 8.263 8.424 13,054,834 +0.10(+1.25%)
Jan 05, 2015 8.510 8.510 8.216 8.320 38,556,096 -0.23(-2.64%)
Jan 02, 2015 8.857 8.874 8.519 8.545 17,265,750 -0.29(-3.24%)
Dec 31, 2014 8.952 8.831 8.831 8.831 6,164,762 -0.11(-1.26%)
Dec 30, 2014 8.909 9.021 8.859 8.944 8,298,516 +0.03(+0.39%)
Dec 29, 2014 8.831 8.987 8.831 8.909 9,565,324 +0.06(+0.69%)
Dec 26, 2014 8.926 8.944 8.814 8.848 8,277,369 -0.04(-0.49%)
Dec 24, 2014 9.056 8.892 8.892 8.892 6,962,806 -0.08(-0.87%)
Dec 23, 2014 9.186 9.229 8.970 8.970 9,521,614 -0.19(-2.08%)
Dec 22, 2014 9.281 9.325 9.108 9.160 7,829,243 -0.10(-1.03%)
Dec 19, 2014 9.403 9.507 9.255 9.255 13,145,101 -0.15(-1.57%)
Dec 18, 2014 9.013 9.411 8.978 9.403 27,454,496 +0.50(+5.65%)
Dec 17, 2014 8.666 8.935 8.623 8.900 21,520,674 +0.27(+3.11%)
Dec 16, 2014 8.493 8.935 8.372 8.632 27,923,802 -0.02(-0.20%)
Dec 15, 2014 8.753 8.944 8.571 8.649 23,912,650 -0.06(-0.70%)
Dec 12, 2014 9.100 9.100 8.666 8.710 27,409,342 -0.50(-5.46%)
Dec 11, 2014 9.255 9.533 9.186 9.212 18,478,476 -0.01(-0.09%)
Dec 10, 2014 9.628 9.658 9.221 9.221 17,606,708 -0.41(-4.23%)
Dec 09, 2014 9.689 9.723 9.511 9.628 19,478,714 -0.16(-1.59%)
Dec 08, 2014 10.02 10.02 9.758 9.784 9,696,409 -0.16(-1.65%)
Dec 05, 2014 10.09 10.14 9.905 9.949 12,894,470 -0.14(-1.37%)
Dec 04, 2014 10.11 10.30 10.04 10.09 31,548,586 -0.03(-0.26%)
Dec 03, 2014 10.17 10.27 10.11 10.11 10,409,051 -0.04(-0.43%)
Dec 02, 2014 10.47 10.52 10.14 10.16 22,232,726 -0.35(-3.30%)
Dec 01, 2014 10.77 10.78 10.47 10.50 13,527,237 -0.34(-3.12%)
Nov 28, 2014 10.92 10.94 10.71 10.84 9,108,675 -0.15(-1.34%)
Nov 26, 2014 10.95 10.99 10.99 10.99 6,572,785 +0.03(+0.24%)
Nov 25, 2014 11.11 11.14 10.88 10.96 9,421,999 -0.08(-0.71%)
Nov 24, 2014 11.01 11.10 10.98 11.04 6,807,347 +0.06(+0.55%)
Nov 21, 2014 11.02 11.14 10.90 10.98 14,028,570 +0.13(+1.20%)
Nov 20, 2014 10.67 10.86 10.67 10.85 7,818,593 +0.07(+0.64%)
Nov 19, 2014 10.69 10.81 10.64 10.78 6,058,293 +0.04(+0.40%)
Nov 18, 2014 10.68 10.77 10.65 10.74 9,910,727 +0.01(+0.08%)
Nov 17, 2014 10.71 10.80 10.53 10.73 9,008,828 +0.02(+0.16%)
Nov 14, 2014 10.62 10.73 10.49 10.71 7,089,279 +0.08(+0.73%)
Nov 13, 2014 10.78 10.82 10.51 10.63 6,547,196 -0.15(-1.37%)
Nov 12, 2014 10.76 10.86 10.69 10.78 10,080,924 +0.02(+0.16%)
Nov 11, 2014 10.75 10.80 10.71 10.76 6,783,642 +0.01(+0.08%)
Nov 10, 2014 10.63 10.75 10.62 10.75 7,552,242 +0.11(+1.06%)
Nov 07, 2014 10.69 10.76 10.62 10.64 10,790,792 +0.02(+0.16%)
Nov 06, 2014 10.58 10.69 10.56 10.62 8,092,285 +0.10(+0.91%)
Nov 05, 2014 10.68 10.72 10.53 10.53 9,983,728 -0.10(-0.98%)
Nov 04, 2014 10.60 10.63 10.49 10.63 9,674,321 -0.01(-0.08%)
Nov 03, 2014 10.64 10.71 10.54 10.64 6,173,491 -0.02(-0.16%)
Oct 31, 2014 10.61 10.75 10.56 10.66 10,264,993 +0.16(+1.49%)
Oct 30, 2014 10.43 10.65 10.38 10.50 8,252,756 -0.01(-0.08%)
Oct 29, 2014 10.59 10.62 10.38 10.51 8,907,004 -0.07(-0.65%)
Oct 28, 2014 10.33 10.69 10.31 10.58 11,772,218 +0.27(+2.60%)
Oct 27, 2014 10.36 10.47 10.47 10.31 7,042,112 -0.16(-1.49%)
Oct 24, 2014 10.22 10.56 10.22 10.47 12,526,390 +0.15(+1.43%)
Oct 23, 2014 9.983 10.45 9.983 10.32 14,303,099 +0.28(+2.76%)
Oct 22, 2014 10.21 10.34 10.00 10.04 18,418,434 -0.16(-1.53%)
Oct 21, 2014 10.21 10.35 10.18 10.20 16,324,657 +0.07(+0.68%)
Oct 20, 2014 10.02 10.09 9.992 10.13 7,402,020 +0.08(+0.78%)
Oct 17, 2014 9.923 10.19 9.923 10.05 17,513,532 +0.25(+2.56%)
Oct 16, 2014 9.481 9.871 9.455 9.801 19,380,896 +0.12(+1.25%)
Oct 15, 2014 9.715 9.741 9.359 9.680 26,222,658 -0.17(-1.76%)
Oct 14, 2014 9.775 9.897 9.550 9.853 22,846,658 +0.14(+1.43%)
Oct 13, 2014 10.11 10.27 9.697 9.715 31,022,650 -0.41(-4.02%)
Oct 10, 2014 10.52 10.56 10.20 10.12 31,133,554 -0.45(-4.26%)
Oct 09, 2014 10.85 10.87 10.46 10.57 15,208,847 -0.29(-2.63%)
Oct 08, 2014 10.79 10.89 10.58 10.86 18,926,200 +0.03(+0.24%)
Oct 07, 2014 10.98 10.99 10.83 10.83 8,048,508 -0.13(-1.19%)
Oct 06, 2014 11.00 11.15 10.95 10.96 10,846,879 +0.04(+0.40%)
Oct 03, 2014 11.02 11.42 10.79 10.92 11,532,677 +0.01(+0.08%)
Oct 02, 2014 10.94 11.02 10.77 10.91 12,938,770 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.