Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.607 3.767 3.510 3.633 142,530 +0.02(+0.65%)
Sep 29, 2009 3.600 3.633 3.570 3.610 180,249 -0.01(-0.18%)
Sep 28, 2009 3.583 3.650 3.580 3.617 103,647 +0.04(+1.02%)
Sep 25, 2009 3.567 3.617 3.557 3.580 49,200 +0.01(+0.28%)
Sep 24, 2009 3.563 3.593 3.553 3.570 45,243 +0.02(+0.66%)
Sep 23, 2009 3.573 3.583 3.433 3.547 125,658 -0.03(-0.84%)
Sep 22, 2009 3.513 3.593 3.513 3.577 50,463 +0.01(+0.28%)
Sep 21, 2009 3.590 3.600 3.543 3.567 30,069 -0.08(-2.19%)
Sep 18, 2009 3.518 3.687 3.477 3.647 220,566 +0.14(+4.09%)
Sep 17, 2009 3.457 3.597 3.393 3.503 111,987 +0.04(+1.25%)
Sep 16, 2009 3.333 3.460 3.333 3.460 76,194 +0.12(+3.70%)
Sep 15, 2009 3.393 3.393 3.333 3.337 758,484 -0.06(-1.86%)
Sep 14, 2009 3.367 3.450 3.347 3.400 76,014 +0.03(+0.89%)
Sep 11, 2009 3.393 3.463 3.303 3.370 50,850 -0.02(-0.69%)
Sep 10, 2009 3.493 3.530 3.320 3.393 167,445 -0.12(-3.32%)
Sep 09, 2009 3.533 3.560 3.377 3.510 80,937 +0.14(+4.15%)
Sep 08, 2009 3.317 3.377 3.293 3.370 282,993 +0.07(+2.02%)
Sep 04, 2009 3.313 3.430 3.250 3.303 75,300 -0.01(-0.30%)
Sep 03, 2009 3.347 3.400 3.250 3.313 91,647 -0.03(-0.80%)
Sep 02, 2009 3.400 3.417 3.333 3.340 89,172 -0.06(-1.86%)
Sep 01, 2009 3.480 3.580 3.320 3.403 74,889 -0.09(-2.58%)
Aug 31, 2009 3.570 3.607 3.493 3.493 78,723 -0.14(-3.85%)
Aug 28, 2009 3.770 3.823 3.577 3.633 86,919 -0.13(-3.45%)
Aug 27, 2009 3.777 3.813 3.660 3.763 73,374 -0.02(-0.53%)
Aug 26, 2009 3.757 3.837 3.717 3.783 119,607 -0.03(-0.70%)
Aug 25, 2009 3.767 3.877 3.670 3.810 101,496 +0.05(+1.42%)
Aug 24, 2009 3.870 3.900 3.727 3.757 126,075 -0.10(-2.68%)
Aug 21, 2009 3.643 3.860 3.597 3.860 90,105 +0.26(+7.32%)
Aug 20, 2009 3.617 3.623 3.567 3.597 30,063 -0.02(-0.55%)
Aug 19, 2009 3.530 3.630 3.510 3.617 87,648 +0.05(+1.31%)
Aug 18, 2009 3.577 3.703 3.503 3.570 203,421 +0.02(+0.66%)
Aug 17, 2009 3.597 3.643 3.400 3.547 83,463 -0.08(-2.30%)
Aug 14, 2009 3.677 3.703 3.603 3.630 74,136 -0.07(-1.80%)
Aug 13, 2009 3.763 3.897 3.647 3.697 241,308 -0.08(-2.20%)
Aug 12, 2009 3.733 3.910 3.670 3.780 93,132 +0.05(+1.25%)
Aug 11, 2009 3.840 3.910 3.697 3.733 103,599 -0.12(-3.03%)
Aug 10, 2009 3.857 3.913 3.800 3.850 100,302 -0.01(-0.17%)
Aug 07, 2009 3.767 3.957 3.737 3.857 139,620 +0.18(+4.99%)
Aug 06, 2009 3.673 3.767 3.607 3.673 48,549 +0.01(+0.18%)
Aug 05, 2009 3.720 3.863 3.577 3.667 110,100 -0.06(-1.61%)
Aug 04, 2009 3.860 3.860 3.703 3.727 51,015 -0.16(-4.03%)
Aug 03, 2009 3.743 3.957 3.673 3.883 45,048 +0.15(+4.02%)
Jul 31, 2009 3.743 3.817 3.700 3.733 87,696 -0.01(-0.27%)
Jul 30, 2009 3.803 3.920 3.683 3.743 69,933 +0.02(+0.45%)
Jul 29, 2009 3.817 3.843 3.595 3.727 47,841 -0.12(-3.04%)
Jul 28, 2009 3.867 3.963 3.747 3.843 197,250 -0.05(-1.28%)
Jul 27, 2009 3.983 4.000 3.750 3.893 118,317 +0.02(+0.60%)
Jul 24, 2009 3.793 3.923 3.733 3.870 2,550 +0.05(+1.22%)
Jul 23, 2009 3.763 3.873 3.710 3.823 70,917 +0.05(+1.24%)
Jul 22, 2009 3.580 3.877 3.580 3.777 107,985 +0.20(+5.49%)
Jul 21, 2009 3.497 3.583 3.417 3.580 70,620 +0.08(+2.38%)
Jul 20, 2009 3.497 3.497 3.407 3.497 86,700 +0.03(+0.87%)
Jul 17, 2009 3.490 3.490 3.407 3.467 51,300 -0.02(-0.57%)
Jul 16, 2009 3.387 3.497 3.383 3.487 196,800 +0.07(+1.95%)
Jul 15, 2009 3.350 3.437 3.330 3.420 128,100 +0.07(+1.99%)
Jul 14, 2009 3.390 3.393 3.320 3.353 48,600 -0.02(-0.69%)
Jul 13, 2009 3.350 3.380 3.247 3.377 35,400 +0.04(+1.10%)
Jul 10, 2009 3.237 3.353 3.203 3.340 32,400 +0.10(+3.09%)
Jul 09, 2009 3.390 3.473 3.207 3.240 73,737 -0.13(-3.76%)
Jul 08, 2009 3.327 3.390 3.300 3.367 54,180 +0.07(+2.02%)
Jul 07, 2009 3.313 3.390 3.280 3.300 54,282 +0.03(+0.81%)
Jul 06, 2009 3.323 3.380 3.210 3.273 94,221 -0.13(-3.82%)
Jul 02, 2009 3.267 3.403 3.203 3.403 85,530 +0.06(+1.90%)
Jul 01, 2009 3.390 3.457 3.307 3.340 143,877 -0.01(-0.40%)
Jun 30, 2009 3.397 3.420 3.313 3.353 70,404 -0.05(-1.47%)
Jun 29, 2009 3.380 3.430 3.333 3.403 62,598 +0.03(+0.79%)
Jun 26, 2009 3.303 3.417 3.210 3.377 177,891 +0.03(+1.00%)
Jun 25, 2009 3.300 3.380 3.287 3.343 141,552 +0.07(+2.03%)
Jun 24, 2009 3.343 3.343 3.237 3.277 61,599 -0.03(-1.01%)
Jun 23, 2009 3.237 3.357 3.237 3.310 46,722 +0.06(+1.85%)
Jun 22, 2009 3.377 3.377 3.250 3.250 97,290 -0.15(-4.32%)
Jun 19, 2009 3.443 3.443 3.373 3.397 75,519 +0.02(+0.49%)
Jun 18, 2009 3.430 3.493 3.357 3.380 25,746 -0.06(-1.84%)
Jun 17, 2009 3.320 3.473 3.320 3.443 35,955 +0.12(+3.61%)
Jun 16, 2009 3.397 3.397 3.297 3.323 41,607 -0.03(-0.80%)
Jun 15, 2009 3.340 3.470 3.303 3.350 87,882 -0.10(-2.90%)
Jun 12, 2009 3.223 3.640 3.217 3.450 94,461 +0.19(+5.83%)
Jun 11, 2009 3.423 3.443 3.247 3.260 59,271 -0.16(-4.68%)
Jun 10, 2009 3.487 3.487 3.233 3.420 130,386 -0.03(-0.97%)
Jun 09, 2009 3.597 3.700 3.383 3.453 105,243 -0.10(-2.91%)
Jun 08, 2009 3.537 3.712 3.493 3.557 60,222 +0.03(+0.95%)
Jun 05, 2009 3.630 3.720 3.345 3.523 149,169 -0.12(-3.21%)
Jun 04, 2009 3.447 3.647 3.420 3.640 42,780 +0.22(+6.54%)
Jun 03, 2009 3.387 3.427 3.313 3.417 77,598 +0.00(+0.10%)
Jun 02, 2009 3.503 3.557 3.370 3.413 122,766 -0.11(-3.12%)
Jun 01, 2009 3.483 3.583 3.423 3.523 285,588 +0.14(+4.04%)
May 29, 2009 3.380 3.433 3.303 3.387 139,776 +0.02(+0.69%)
May 28, 2009 3.573 3.573 3.333 3.363 71,316 -0.16(-4.63%)
May 27, 2009 3.363 3.687 3.363 3.527 52,833 -0.21(-5.54%)
May 26, 2009 3.263 3.763 3.150 3.733 73,725 +0.56(+17.52%)
May 22, 2009 3.230 3.233 3.120 3.177 171,306 -0.06(-1.85%)
May 21, 2009 3.273 3.383 3.230 3.237 154,404 -0.11(-3.19%)
May 20, 2009 3.533 3.533 3.337 3.343 97,395 -0.16(-4.57%)
May 19, 2009 3.510 3.553 3.400 3.503 35,298 -0.03(-0.85%)
May 18, 2009 3.497 3.560 3.447 3.533 52,191 +0.09(+2.61%)
May 15, 2009 3.630 3.657 3.440 3.443 87,375 -0.16(-4.35%)
May 14, 2009 3.617 3.703 3.497 3.600 55,296 +0.02(+0.47%)
May 13, 2009 3.570 3.703 3.567 3.583 76,188 -0.08(-2.09%)
May 12, 2009 3.833 3.833 3.537 3.660 91,305 -0.15(-4.02%)
May 11, 2009 3.907 3.907 3.737 3.813 157,560 -0.20(-4.98%)
May 08, 2009 3.963 4.037 3.713 4.013 96,633 +0.14(+3.53%)
May 07, 2009 4.200 4.330 3.877 3.877 151,710 -0.32(-7.70%)
May 06, 2009 4.070 4.290 4.000 4.200 101,586 +0.18(+4.39%)
May 05, 2009 4.027 4.077 3.983 4.023 96,192 -0.06(-1.39%)
May 04, 2009 4.030 4.080 4.017 4.080 177,210 +0.13(+3.20%)
May 01, 2009 3.957 4.133 3.895 3.953 145,236 -0.01(-0.34%)
Apr 30, 2009 4.020 4.145 3.870 3.967 217,902 -0.02(-0.42%)
Apr 29, 2009 3.993 4.227 3.893 3.983 218,583 -0.01(-0.25%)
Apr 28, 2009 3.940 4.143 3.883 3.993 105,984 +0.01(+0.25%)
Apr 27, 2009 4.007 4.130 3.917 3.983 86,733 -0.12(-3.00%)
Apr 24, 2009 4.083 4.237 3.955 4.107 88,281 +0.07(+1.65%)
Apr 23, 2009 4.140 4.223 3.983 4.040 139,893 -0.12(-2.81%)
Apr 22, 2009 4.047 4.377 4.017 4.157 171,591 -0.03(-0.72%)
Apr 21, 2009 4.093 4.206 4.010 4.187 101,253 +0.09(+2.20%)
Apr 20, 2009 4.163 4.163 4.067 4.097 104,004 -0.12(-2.85%)
Apr 17, 2009 4.193 4.303 4.167 4.217 109,416 +0.01(+0.32%)
Apr 16, 2009 4.090 4.207 3.960 4.203 71,100 +0.14(+3.45%)
Apr 15, 2009 3.997 4.157 3.720 4.063 109,956 -0.10(-2.48%)
Apr 14, 2009 4.203 4.500 4.157 4.167 77,142 -0.15(-3.47%)
Apr 13, 2009 4.223 4.320 3.987 4.317 47,139 +0.00(+0.00%)
Apr 09, 2009 4.137 4.463 4.137 4.317 128,367 +0.31(+7.83%)
Apr 08, 2009 3.823 4.057 3.720 4.003 83,664 +0.38(+10.49%)
Apr 07, 2009 3.700 3.750 3.537 3.623 59,400 -0.06(-1.72%)
Apr 06, 2009 3.773 3.773 3.623 3.687 63,456 -0.17(-4.33%)
Apr 03, 2009 3.827 3.883 3.693 3.853 41,586 +0.07(+1.85%)
Apr 02, 2009 3.720 4.117 3.720 3.783 167,688 +0.19(+5.39%)
Apr 01, 2009 3.490 3.590 3.310 3.590 47,607 +0.02(+0.47%)
Mar 31, 2009 3.543 3.667 3.493 3.573 74,931 +0.10(+2.88%)
Mar 30, 2009 3.543 3.600 3.233 3.473 113,541 -0.83(-19.29%)
Mar 26, 2009 4.070 4.307 4.070 4.303 108,615 +0.30(+7.58%)
Mar 25, 2009 3.923 4.200 3.800 4.000 184,821 +0.14(+3.63%)
Mar 24, 2009 4.297 4.427 3.857 3.860 195,711 -0.64(-14.22%)
Mar 23, 2009 4.167 4.500 4.107 4.500 272,751 +0.63(+16.28%)
Mar 20, 2009 3.940 4.133 3.810 3.870 198,714 -0.04(-0.94%)
Mar 19, 2009 3.723 3.953 3.520 3.907 233,646 +0.26(+7.00%)
Mar 18, 2009 3.283 3.830 3.283 3.651 287,409 +0.29(+8.67%)
Mar 17, 2009 3.060 3.360 2.950 3.360 97,068 +0.29(+9.33%)
Mar 16, 2009 3.183 3.295 3.043 3.073 179,106 +0.02(+0.55%)
Mar 13, 2009 3.107 3.237 2.950 3.057 0 -0.04(-1.29%)
Mar 12, 2009 2.653 3.137 2.613 3.097 260,229 +0.39(+14.41%)
Mar 11, 2009 2.650 2.767 2.623 2.707 128,148 +0.09(+3.44%)
Mar 10, 2009 2.390 2.670 2.340 2.617 117,780 +0.31(+13.60%)
Mar 09, 2009 2.297 2.333 2.213 2.303 290,559 +0.02(+0.73%)
Mar 06, 2009 1.853 2.373 1.840 2.287 0 +0.19(+8.89%)
Mar 05, 2009 2.157 2.203 2.017 2.100 93,504 -0.15(-6.53%)
Mar 04, 2009 2.163 2.297 2.140 2.247 70,077 +0.09(+4.33%)
Mar 02, 2009 2.183 2.183 2.070 2.153 80,247 -0.03(-1.37%)
Feb 27, 2009 2.183 2.380 2.183 2.183 0 -0.03(-1.21%)
Feb 26, 2009 2.393 2.393 2.207 2.210 77,085 -0.16(-6.88%)
Feb 25, 2009 2.297 2.480 2.123 2.373 176,649 +0.06(+2.74%)
Feb 24, 2009 2.197 2.357 2.170 2.310 93,459 +0.13(+5.80%)
Feb 23, 2009 2.397 2.400 2.153 2.183 107,064 -0.19(-8.01%)
Feb 20, 2009 2.100 2.393 2.080 2.373 0 +0.24(+11.42%)
Feb 19, 2009 2.207 2.207 1.997 2.130 154,014 -0.06(-2.89%)
Feb 18, 2009 2.250 2.283 2.147 2.193 85,740 -0.06(-2.52%)
Feb 17, 2009 2.337 2.337 2.223 2.250 88,827 -0.21(-8.66%)
Feb 13, 2009 2.500 2.520 2.463 2.463 54,666 -0.05(-1.86%)
Feb 12, 2009 2.453 2.517 2.430 2.510 92,001 +0.00(+0.00%)
Feb 11, 2009 2.497 2.567 2.460 2.510 41,784 +0.04(+1.62%)
Feb 10, 2009 2.527 2.637 2.447 2.470 101,166 -0.09(-3.39%)
Feb 09, 2009 2.523 2.670 2.477 2.557 129,300 +0.03(+1.05%)
Feb 06, 2009 2.277 2.610 2.277 2.530 0 +0.24(+10.64%)
Feb 05, 2009 2.277 2.333 2.223 2.287 136,650 +0.01(+0.59%)
Feb 04, 2009 2.220 2.310 2.193 2.273 65,775 +0.07(+3.33%)
Feb 03, 2009 2.103 2.223 1.997 2.200 161,271 +0.11(+5.26%)
Feb 02, 2009 1.900 2.297 1.893 2.090 192,036 +0.16(+8.10%)
Jan 30, 2009 2.120 2.120 1.920 1.933 0 -0.16(-7.79%)
Jan 29, 2009 2.283 2.330 2.050 2.097 80,502 -0.25(-10.53%)
Jan 28, 2009 2.233 2.343 2.203 2.343 48,960 +0.11(+4.77%)
Jan 27, 2009 2.327 2.373 2.150 2.237 53,517 -0.09(-3.73%)
Jan 26, 2009 2.167 2.353 2.120 2.323 24,300 +0.15(+7.07%)
Jan 23, 2009 2.177 2.237 2.153 2.170 60,750 -0.09(-3.84%)
Jan 22, 2009 2.300 2.363 2.230 2.257 63,600 -0.11(-4.65%)
Jan 21, 2009 2.177 2.373 2.143 2.367 109,890 +0.17(+7.90%)
Jan 20, 2009 2.363 2.363 2.186 2.193 115,875 -0.21(-8.86%)
Jan 16, 2009 2.250 2.433 2.197 2.407 0 +0.18(+7.92%)
Jan 15, 2009 2.037 2.267 2.003 2.230 122,337 +0.21(+10.58%)
Jan 14, 2009 2.247 2.300 2.000 2.017 190,071 -0.33(-14.06%)
Jan 13, 2009 2.363 2.430 2.330 2.347 99,744 -0.04(-1.54%)
Jan 12, 2009 2.447 2.447 2.307 2.383 104,664 -0.08(-3.25%)
Jan 09, 2009 2.767 2.767 2.450 2.463 91,578 -0.30(-10.86%)
Jan 08, 2009 2.580 2.783 2.470 2.763 229,584 +0.18(+6.97%)
Jan 07, 2009 2.620 2.660 2.560 2.583 448,662 -0.09(-3.37%)
Jan 06, 2009 2.540 2.717 2.540 2.673 170,349 +0.10(+4.02%)
Jan 05, 2009 2.657 2.673 2.500 2.570 236,523 -0.08(-2.90%)
Jan 02, 2009 2.693 2.730 2.530 2.647 0 -0.04(-1.61%)
Jan 01, 2009 2.590 2.713 2.590 2.690 0 +0.00(+0.00%)
Dec 31, 2008 2.590 2.713 2.590 2.690 126,444 +0.11(+4.26%)
Dec 30, 2008 2.460 2.703 2.360 2.580 212,277 +0.16(+6.47%)
Dec 29, 2008 2.713 2.713 2.353 2.423 148,944 -0.31(-11.23%)
Dec 26, 2008 2.817 2.817 2.617 2.730 0 -0.07(-2.62%)
Dec 24, 2008 2.693 2.813 2.567 2.803 87,429 +0.11(+4.21%)
Dec 23, 2008 2.680 2.737 2.663 2.690 119,451 +0.03(+1.13%)
Dec 22, 2008 3.003 3.003 2.520 2.660 234,033 -0.37(-12.31%)
Dec 19, 2008 3.130 3.130 2.837 3.033 243,045 +0.04(+1.22%)
Dec 18, 2008 3.193 3.260 2.963 2.997 149,568 -0.19(-6.06%)
Dec 17, 2008 3.000 3.240 2.920 3.190 97,680 +0.15(+5.05%)
Dec 16, 2008 2.790 3.080 2.790 3.037 187,278 +0.29(+10.69%)
Dec 15, 2008 2.957 2.990 2.707 2.743 63,600 -0.21(-7.11%)
Dec 12, 2008 2.783 2.953 2.682 2.953 0 +0.17(+5.98%)
Dec 11, 2008 2.930 3.040 2.687 2.787 122,733 -0.16(-5.43%)
Dec 10, 2008 2.593 2.947 2.467 2.947 256,026 +0.46(+18.50%)
Dec 09, 2008 3.047 3.167 2.450 2.487 278,277 -0.95(-27.57%)
Dec 08, 2008 3.220 3.493 3.157 3.433 165,300 +0.24(+7.63%)
Dec 05, 2008 3.063 3.203 2.947 3.190 0 +0.10(+3.13%)
Dec 04, 2008 2.973 3.247 2.940 3.093 162,303 +0.10(+3.23%)
Dec 03, 2008 3.013 3.070 2.873 2.997 145,035 +0.04(+1.47%)
Dec 02, 2008 2.720 2.953 2.617 2.953 114,204 +0.28(+10.34%)
Dec 01, 2008 3.263 3.263 2.677 2.677 241,611 -0.64(-19.30%)
Nov 28, 2008 3.240 3.317 3.100 3.317 44,700 +0.03(+1.02%)
Nov 26, 2008 2.697 3.283 2.673 3.283 156,063 +0.52(+18.67%)
Nov 25, 2008 2.810 2.810 2.590 2.767 160,236 -0.00(-0.12%)
Nov 24, 2008 2.367 2.770 2.253 2.770 269,415 +0.43(+18.21%)
Nov 21, 2008 2.183 2.350 2.097 2.343 181,053 +0.19(+8.82%)
Nov 20, 2008 2.153 2.227 2.073 2.153 215,349 -0.01(-0.62%)
Nov 19, 2008 2.377 2.407 2.160 2.167 185,085 -0.21(-8.84%)
Nov 18, 2008 2.220 2.427 2.220 2.377 196,545 +0.16(+7.06%)
Nov 17, 2008 2.243 2.307 2.217 2.220 149,175 -0.05(-2.20%)
Nov 14, 2008 2.490 2.513 2.270 2.270 0 -0.27(-10.51%)
Nov 13, 2008 2.243 2.537 2.110 2.537 233,136 +0.31(+13.92%)
Nov 12, 2008 2.317 2.377 2.220 2.227 216,351 -0.12(-4.98%)
Nov 11, 2008 2.373 2.467 2.280 2.343 235,974 -0.04(-1.82%)
Nov 10, 2008 2.527 2.560 2.367 2.387 172,530 -0.11(-4.41%)
Nov 07, 2008 2.720 2.720 2.453 2.497 0 -0.20(-7.30%)
Nov 06, 2008 2.743 2.793 2.517 2.693 263,478 -0.06(-2.30%)
Nov 05, 2008 2.943 2.943 2.653 2.757 213,048 -0.21(-7.18%)
Nov 04, 2008 2.900 3.063 2.837 2.970 185,862 +0.14(+4.82%)
Nov 03, 2008 2.907 3.030 2.810 2.833 190,995 -0.13(-4.28%)
Oct 31, 2008 2.473 2.960 2.397 2.960 0 +0.54(+22.48%)
Oct 30, 2008 2.337 2.417 2.177 2.417 287,619 +0.14(+6.15%)
Oct 29, 2008 2.323 2.383 2.260 2.277 232,761 -0.04(-1.73%)
Oct 28, 2008 2.297 2.397 2.167 2.317 380,841 +0.09(+4.04%)
Oct 27, 2008 2.440 2.500 2.227 2.227 428,934 -0.25(-9.97%)
Oct 24, 2008 2.350 2.543 2.350 2.473 0 -0.06(-2.50%)
Oct 23, 2008 2.573 2.597 2.447 2.537 204,159 -0.02(-0.65%)
Oct 22, 2008 2.667 2.683 2.540 2.553 141,819 -0.21(-7.49%)
Oct 21, 2008 2.917 3.007 2.760 2.760 225,552 -0.17(-5.91%)
Oct 20, 2008 2.713 2.933 2.680 2.933 104,442 +0.28(+10.55%)
Oct 17, 2008 2.580 2.873 2.533 2.653 0 -0.02(-0.75%)
Oct 16, 2008 2.547 2.680 2.333 2.673 285,255 +0.13(+5.11%)
Oct 15, 2008 2.847 2.877 2.543 2.543 141,615 -0.33(-11.59%)
Oct 14, 2008 3.060 3.060 2.813 2.877 198,159 -0.09(-3.14%)
Oct 13, 2008 3.037 3.037 2.517 2.970 161,466 +0.10(+3.60%)
Oct 10, 2008 2.567 2.927 2.437 2.867 0 +0.19(+6.97%)
Oct 09, 2008 3.130 3.307 2.603 2.680 319,881 -0.45(-14.38%)
Oct 08, 2008 3.150 3.380 3.110 3.130 196,887 -0.10(-3.00%)
Oct 07, 2008 3.490 3.520 3.227 3.227 181,428 -0.25(-7.19%)
Oct 06, 2008 3.390 3.487 3.230 3.477 252,648 +0.01(+0.39%)
Oct 03, 2008 3.403 3.653 3.403 3.463 0 -0.12(-3.26%)
Oct 02, 2008 3.713 3.790 3.540 3.580 93,969 -0.15(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.