Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

44.03 +0.64 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.007 7.052 6.904 6.962 65,283 -0.06(-0.88%)
Sep 29, 2003 6.944 7.014 6.898 7.023 99,974 +0.08(+1.14%)
Sep 26, 2003 7.000 7.000 6.944 6.944 108,489 -0.06(-0.86%)
Sep 25, 2003 7.177 7.177 6.979 7.004 137,189 -0.18(-2.47%)
Sep 24, 2003 7.302 7.302 7.182 7.182 69,383 -0.12(-1.67%)
Sep 23, 2003 7.126 7.174 7.126 7.304 46,360 +0.19(+2.65%)
Sep 22, 2003 7.176 7.176 7.114 7.115 159,581 -0.11(-1.47%)
Sep 19, 2003 7.134 7.321 7.134 7.221 132,773 +0.04(+0.57%)
Sep 18, 2003 7.182 7.291 7.149 7.180 287,308 +0.01(+0.13%)
Sep 17, 2003 7.122 7.207 7.109 7.171 95,244 +0.04(+0.62%)
Sep 16, 2003 7.052 7.126 7.055 7.126 165,888 +0.07(+1.06%)
Sep 15, 2003 7.091 7.118 7.039 7.052 60,867 -0.03(-0.49%)
Sep 12, 2003 7.095 7.095 7.014 7.087 121,104 -0.02(-0.22%)
Sep 11, 2003 6.968 7.103 6.952 7.103 54,560 +0.07(+0.99%)
Sep 10, 2003 7.182 7.182 7.031 7.033 79,159 -0.18(-2.51%)
Sep 09, 2003 7.229 7.247 7.188 7.214 45,414 +0.01(+0.09%)
Sep 08, 2003 7.142 7.233 7.134 7.207 144,758 +0.07(+0.91%)
Sep 05, 2003 7.183 7.191 7.142 7.142 90,828 -0.06(-0.79%)
Sep 04, 2003 7.293 7.348 7.199 7.199 107,859 -0.09(-1.18%)
Sep 03, 2003 7.071 7.285 7.055 7.285 132,773 +0.21(+2.96%)
Sep 02, 2003 6.952 7.079 6.939 7.076 73,798 +0.13(+1.90%)
Aug 29, 2003 6.971 6.993 6.944 6.944 99,028 -0.03(-0.39%)
Aug 28, 2003 6.944 6.992 6.920 6.971 64,021 +0.05(+0.73%)
Aug 27, 2003 6.857 6.950 6.831 6.920 77,898 +0.10(+1.49%)
Aug 26, 2003 6.746 6.827 6.692 6.819 85,467 +0.07(+1.08%)
Aug 25, 2003 6.787 6.787 6.700 6.746 102,813 -0.03(-0.37%)
Aug 22, 2003 7.095 7.111 6.771 6.771 341,869 -0.30(-4.28%)
Aug 21, 2003 7.017 7.082 6.984 7.074 87,674 +0.10(+1.36%)
Aug 20, 2003 6.881 6.995 6.865 6.979 50,460 +0.09(+1.36%)
Aug 19, 2003 6.801 6.896 6.786 6.885 254,509 +0.09(+1.35%)
Aug 18, 2003 6.746 6.793 6.722 6.793 129,935 +0.06(+0.94%)
Aug 15, 2003 6.690 6.733 6.670 6.730 37,845 +0.05(+0.69%)
Aug 14, 2003 6.603 6.698 6.603 6.684 86,728 +0.11(+1.66%)
Aug 13, 2003 6.548 6.591 6.546 6.575 108,805 +0.06(+0.90%)
Aug 12, 2003 6.476 6.516 6.476 6.516 173,773 +0.05(+0.74%)
Aug 11, 2003 6.453 6.502 6.453 6.468 120,158 +0.00(+0.05%)
Aug 08, 2003 6.445 6.484 6.432 6.465 35,322 +0.03(+0.44%)
Aug 07, 2003 6.500 6.500 6.405 6.437 161,157 -0.07(-1.02%)
Aug 06, 2003 6.421 6.551 6.421 6.503 117,635 +0.08(+1.28%)
Aug 05, 2003 6.424 6.467 6.381 6.421 84,205 -0.00(-0.05%)
Aug 04, 2003 6.484 6.484 6.372 6.424 102,813 -0.08(-1.22%)
Aug 01, 2003 6.595 6.595 6.503 6.503 250,094 -0.19(-2.80%)
Jul 31, 2003 6.690 6.733 6.667 6.690 100,920 -0.07(-0.99%)
Jul 30, 2003 6.714 6.801 6.714 6.757 108,805 +0.05(+0.76%)
Jul 29, 2003 6.663 6.719 6.654 6.706 158,950 +0.05(+0.76%)
Jul 28, 2003 6.579 6.722 6.579 6.656 140,973 +0.07(+1.13%)
Jul 25, 2003 6.484 6.581 6.473 6.581 183,234 +0.10(+1.59%)
Jul 24, 2003 6.329 6.511 6.323 6.478 168,411 +0.16(+2.48%)
Jul 23, 2003 6.324 6.337 6.302 6.321 142,550 +0.02(+0.25%)
Jul 22, 2003 6.278 6.342 6.272 6.305 43,522 +0.05(+0.73%)
Jul 21, 2003 6.223 6.297 6.202 6.259 104,705 +0.02(+0.33%)
Jul 18, 2003 6.429 6.524 6.235 6.239 130,250 -0.15(-2.36%)
Jul 17, 2003 6.437 6.440 6.389 6.389 44,468 -0.09(-1.35%)
Jul 16, 2003 6.453 6.532 6.449 6.476 108,489 +0.02(+0.25%)
Jul 15, 2003 6.540 6.540 6.445 6.461 100,920 -0.00(-0.07%)
Jul 14, 2003 6.459 6.526 6.430 6.465 40,052 +0.05(+0.72%)
Jul 11, 2003 6.326 6.511 6.321 6.419 48,883 +0.08(+1.25%)
Jul 10, 2003 6.331 6.491 6.270 6.340 162,419 +0.01(+0.15%)
Jul 09, 2003 6.302 6.356 6.246 6.331 107,228 +0.01(+0.20%)
Jul 08, 2003 6.131 6.342 6.131 6.318 127,727 +0.21(+3.45%)
Jul 07, 2003 6.083 6.107 6.064 6.107 64,337 +0.06(+1.05%)
Jul 03, 2003 6.048 6.085 6.040 6.044 22,707 -0.01(-0.21%)
Jul 02, 2003 6.001 6.078 6.001 6.056 91,774 +0.07(+1.19%)
Jul 01, 2003 6.025 6.025 5.918 5.985 84,205 -0.04(-0.66%)
Jun 30, 2003 6.040 6.063 6.013 6.025 109,751 -0.04(-0.60%)
Jun 27, 2003 5.945 6.063 5.945 6.061 86,413 +0.13(+2.22%)
Jun 26, 2003 5.953 5.971 5.890 5.929 62,444 +0.01(+0.16%)
Jun 25, 2003 5.888 5.920 5.879 5.920 47,306 +0.03(+0.54%)
Jun 24, 2003 5.880 5.918 5.850 5.888 76,952 +0.01(+0.13%)
Jun 23, 2003 5.898 5.929 5.866 5.880 45,414 -0.03(-0.43%)
Jun 20, 2003 5.906 5.939 5.902 5.906 98,397 +0.00(+0.00%)
Jun 19, 2003 6.018 6.025 5.906 5.906 105,651 -0.11(-1.87%)
Jun 18, 2003 6.009 6.040 5.985 6.018 46,675 -0.01(-0.11%)
Jun 17, 2003 6.009 6.029 5.985 6.025 38,160 +0.00(+0.00%)
Jun 16, 2003 5.866 6.025 5.866 6.025 65,598 +0.14(+2.37%)
Jun 13, 2003 5.882 5.912 5.845 5.885 27,753 -0.02(-0.30%)
Jun 12, 2003 5.921 5.929 5.864 5.902 85,467 -0.07(-1.09%)
Jun 11, 2003 5.945 5.975 5.895 5.967 60,867 +0.02(+0.37%)
Jun 10, 2003 5.899 5.945 5.888 5.945 65,913 +0.04(+0.73%)
Jun 09, 2003 5.993 5.994 5.879 5.902 93,351 -0.11(-1.82%)
Jun 06, 2003 6.080 6.099 5.998 6.012 64,652 -0.09(-1.51%)
Jun 05, 2003 6.040 6.104 6.028 6.104 25,230 +0.05(+0.76%)
Jun 04, 2003 5.906 6.104 5.906 6.058 50,460 +0.14(+2.41%)
Jun 03, 2003 5.994 6.004 5.890 5.915 81,998 -0.10(-1.58%)
Jun 02, 2003 6.145 6.145 6.009 6.010 79,475 -0.10(-1.56%)
May 30, 2003 5.874 6.120 5.850 6.105 164,311 +0.24(+4.05%)
May 29, 2003 5.839 5.882 5.760 5.868 79,790 +0.01(+0.22%)
May 28, 2003 5.874 5.906 5.850 5.855 47,306 +0.00(+0.03%)
May 27, 2003 5.698 5.895 5.698 5.853 72,536 +0.16(+2.73%)
May 23, 2003 5.676 5.753 5.676 5.698 38,476 +0.02(+0.39%)
May 22, 2003 5.620 5.707 5.620 5.676 66,544 +0.07(+1.22%)
May 21, 2003 5.493 5.620 5.485 5.608 46,360 +0.10(+1.84%)
May 20, 2003 5.530 5.530 5.462 5.506 37,845 -0.06(-1.00%)
May 19, 2003 5.704 5.717 5.562 5.562 64,967 -0.16(-2.72%)
May 16, 2003 5.850 5.869 5.715 5.717 96,190 -0.16(-2.67%)
May 15, 2003 5.918 6.075 5.866 5.874 228,333 -0.04(-0.72%)
May 14, 2003 5.847 5.953 5.806 5.917 208,149 +0.07(+1.19%)
May 13, 2003 5.761 5.860 5.761 5.847 65,283 +0.09(+1.49%)
May 12, 2003 5.652 5.761 5.650 5.761 69,067 +0.11(+1.94%)
May 09, 2003 5.636 5.701 5.604 5.652 70,644 +0.03(+0.45%)
May 08, 2003 5.642 5.644 5.596 5.627 29,960 -0.02(-0.34%)
May 07, 2003 5.707 5.757 5.644 5.646 47,622 -0.05(-0.95%)
May 06, 2003 5.644 5.706 5.574 5.700 56,767 +0.06(+0.98%)
May 05, 2003 5.620 5.660 5.574 5.644 66,229 +0.04(+0.76%)
May 02, 2003 5.517 5.601 5.517 5.601 130,250 +0.08(+1.52%)
May 01, 2003 5.493 5.541 5.454 5.517 128,043 +0.02(+0.43%)
Apr 30, 2003 5.487 5.533 5.470 5.493 87,359 +0.01(+0.14%)
Apr 29, 2003 5.533 5.549 5.485 5.485 57,714 -0.06(-1.14%)
Apr 28, 2003 5.530 5.562 5.525 5.549 93,667 +0.03(+0.57%)
Apr 25, 2003 5.622 5.628 5.517 5.517 125,204 -0.01(-0.17%)
Apr 24, 2003 5.541 5.558 5.501 5.527 59,606 -0.02(-0.43%)
Apr 23, 2003 5.501 5.625 5.501 5.550 94,928 +0.05(+0.89%)
Apr 22, 2003 5.390 5.501 5.365 5.501 119,212 +0.11(+2.06%)
Apr 21, 2003 5.327 5.392 5.321 5.390 131,827 +0.05(+0.95%)
Apr 17, 2003 5.295 5.359 5.289 5.340 46,360 +0.07(+1.29%)
Apr 16, 2003 5.295 5.295 5.256 5.271 81,052 -0.03(-0.63%)
Apr 15, 2003 5.248 5.327 5.248 5.305 129,620 +0.07(+1.36%)
Apr 14, 2003 5.145 5.235 5.145 5.233 40,052 +0.08(+1.57%)
Apr 11, 2003 5.192 5.232 5.153 5.153 53,298 +0.00(+0.00%)
Apr 10, 2003 5.113 5.153 5.107 5.153 38,160 +0.06(+1.18%)
Apr 09, 2003 5.127 5.145 5.084 5.092 29,960 -0.03(-0.68%)
Apr 08, 2003 5.092 5.127 5.089 5.127 31,537 +0.04(+0.75%)
Apr 07, 2003 5.160 5.168 5.073 5.089 76,005 -0.03(-0.62%)
Apr 04, 2003 5.073 5.137 5.073 5.121 52,352 +0.04(+0.78%)
Apr 03, 2003 5.073 5.113 5.061 5.081 98,082 -0.01(-0.19%)
Apr 02, 2003 5.029 5.111 5.027 5.091 102,497 +0.08(+1.58%)
Apr 01, 2003 4.978 5.013 4.918 5.011 81,998 +0.03(+0.57%)
Mar 31, 2003 5.050 5.050 4.975 4.983 61,814 -0.08(-1.63%)
Mar 28, 2003 4.973 5.065 4.973 5.065 93,982 +0.09(+1.88%)
Mar 27, 2003 4.915 4.973 4.897 4.972 36,268 +0.03(+0.55%)
Mar 26, 2003 5.042 5.042 4.945 4.945 76,952 -0.11(-2.23%)
Mar 25, 2003 5.050 5.059 5.026 5.057 46,991 +0.01(+0.16%)
Mar 24, 2003 5.057 5.057 5.013 5.050 42,891 -0.04(-0.72%)
Mar 21, 2003 5.081 5.107 5.072 5.086 81,367 -0.00(-0.03%)
Mar 20, 2003 5.073 5.089 5.000 5.088 57,398 +0.00(+0.00%)
Mar 19, 2003 5.081 5.097 5.061 5.088 61,814 +0.00(+0.00%)
Mar 18, 2003 5.103 5.105 5.057 5.088 75,690 -0.02(-0.43%)
Mar 17, 2003 5.057 5.132 5.057 5.110 84,836 +0.04(+0.72%)
Mar 14, 2003 5.034 5.111 5.026 5.073 96,190 +0.02(+0.47%)
Mar 13, 2003 5.048 5.050 4.994 5.050 52,352 +0.00(+0.03%)
Mar 12, 2003 5.089 5.089 5.016 5.048 38,160 -0.10(-1.85%)
Mar 11, 2003 5.183 5.183 5.121 5.143 35,953 -0.05(-0.89%)
Mar 10, 2003 5.184 5.208 5.138 5.189 61,814 -0.01(-0.21%)
Mar 07, 2003 5.200 5.208 5.176 5.200 32,483 -0.01(-0.27%)
Mar 06, 2003 5.224 5.224 5.200 5.214 59,290 -0.02(-0.33%)
Mar 05, 2003 5.206 5.232 5.199 5.232 77,267 +0.03(+0.58%)
Mar 04, 2003 5.194 5.214 5.192 5.202 58,660 +0.00(+0.03%)
Mar 03, 2003 5.192 5.213 5.184 5.200 56,137 +0.02(+0.34%)
Feb 28, 2003 5.200 5.216 5.181 5.183 36,899 -0.02(-0.37%)
Feb 27, 2003 5.186 5.211 5.168 5.202 89,882 +0.00(+0.03%)
Feb 26, 2003 5.184 5.200 5.137 5.200 69,698 +0.02(+0.46%)
Feb 25, 2003 5.184 5.184 5.156 5.176 58,660 -0.00(-0.09%)
Feb 24, 2003 5.192 5.192 5.137 5.181 95,559 -0.01(-0.27%)
Feb 21, 2003 5.200 5.200 5.160 5.195 56,767 -0.00(-0.09%)
Feb 20, 2003 5.154 5.200 5.154 5.200 45,414 +0.06(+1.11%)
Feb 19, 2003 5.073 5.148 5.073 5.143 30,907 +0.07(+1.31%)
Feb 18, 2003 5.057 5.076 5.029 5.076 32,799 +0.00(+0.09%)
Feb 14, 2003 5.050 5.072 5.040 5.072 28,699 +0.01(+0.22%)
Feb 13, 2003 4.948 5.061 4.945 5.061 78,844 +0.11(+2.24%)
Feb 12, 2003 4.939 5.010 4.927 4.950 38,160 +0.02(+0.39%)
Feb 11, 2003 4.946 4.958 4.894 4.931 93,036 -0.03(-0.51%)
Feb 10, 2003 4.931 4.956 4.907 4.956 65,913 +0.02(+0.32%)
Feb 07, 2003 4.970 4.970 4.923 4.940 73,482 -0.05(-0.92%)
Feb 06, 2003 5.042 5.065 4.986 4.986 88,936 -0.07(-1.44%)
Feb 05, 2003 5.129 5.130 5.059 5.059 35,322 -0.09(-1.66%)
Feb 04, 2003 5.097 5.154 5.075 5.145 50,145 +0.04(+0.84%)
Feb 03, 2003 5.164 5.183 5.089 5.102 37,214 -0.06(-1.20%)
Jan 31, 2003 5.151 5.168 5.134 5.164 39,737 +0.01(+0.25%)
Jan 30, 2003 5.164 5.192 5.113 5.151 78,844 +0.00(+0.06%)
Jan 29, 2003 5.160 5.165 5.110 5.148 81,367 -0.05(-0.98%)
Jan 28, 2003 5.175 5.200 5.130 5.199 44,152 +0.04(+0.77%)
Jan 27, 2003 5.076 5.160 5.065 5.159 73,482 +0.08(+1.53%)
Jan 24, 2003 5.232 5.232 5.042 5.081 88,621 -0.17(-3.32%)
Jan 23, 2003 5.241 5.264 5.219 5.256 26,807 +0.01(+0.27%)
Jan 22, 2003 5.287 5.287 5.232 5.241 40,999 -0.06(-1.05%)
Jan 21, 2003 5.422 5.422 5.297 5.297 58,660 -0.12(-2.17%)
Jan 17, 2003 5.359 5.416 5.359 5.414 29,014 +0.03(+0.56%)
Jan 16, 2003 5.390 5.427 5.354 5.384 68,752 -0.00(-0.09%)
Jan 15, 2003 5.400 5.400 5.338 5.389 73,167 +0.03(+0.53%)
Jan 14, 2003 5.314 5.382 5.314 5.360 64,652 +0.05(+0.87%)
Jan 13, 2003 5.256 5.330 5.238 5.314 57,083 +0.07(+1.42%)
Jan 10, 2003 5.224 5.289 5.175 5.240 78,529 +0.03(+0.64%)
Jan 09, 2003 5.121 5.227 5.121 5.206 44,783 +0.05(+0.95%)
Jan 08, 2003 5.216 5.216 5.153 5.157 47,937 -0.05(-1.03%)
Jan 07, 2003 5.192 5.230 5.153 5.211 62,444 +0.03(+0.52%)
Jan 06, 2003 5.065 5.208 5.065 5.184 58,029 +0.13(+2.51%)
Jan 03, 2003 5.057 5.083 5.040 5.057 87,044 -0.01(-0.13%)
Jan 02, 2003 4.954 5.073 4.910 5.064 71,906 +0.09(+1.88%)
Dec 31, 2002 5.065 5.092 4.970 4.970 163,365 -0.10(-1.94%)
Dec 30, 2002 4.996 5.110 4.962 5.069 92,405 +0.07(+1.49%)
Dec 27, 2002 4.996 5.021 4.988 4.994 39,106 -0.01(-0.16%)
Dec 26, 2002 5.054 5.069 4.978 5.002 41,945 -0.06(-1.13%)
Dec 24, 2002 5.113 5.135 5.059 5.059 51,721 -0.04(-0.87%)
Dec 23, 2002 5.089 5.110 5.065 5.103 45,098 +0.01(+0.12%)
Dec 20, 2002 5.042 5.107 5.042 5.097 58,660 +0.07(+1.29%)
Dec 19, 2002 5.042 5.089 5.021 5.032 47,306 -0.00(-0.09%)
Dec 18, 2002 5.042 5.045 4.962 5.037 57,714 -0.03(-0.69%)
Dec 17, 2002 5.057 5.081 5.005 5.072 62,129 +0.03(+0.60%)
Dec 16, 2002 5.007 5.042 4.994 5.042 46,360 +0.03(+0.70%)
Dec 13, 2002 5.069 5.069 5.007 5.007 29,645 -0.04(-0.72%)
Dec 12, 2002 5.018 5.053 5.002 5.043 32,168 -0.01(-0.22%)
Dec 11, 2002 5.032 5.069 5.032 5.054 32,483 +0.02(+0.41%)
Dec 10, 2002 5.000 5.034 4.999 5.034 39,422 +0.05(+0.92%)
Dec 09, 2002 5.010 5.026 4.986 4.988 43,206 -0.05(-0.98%)
Dec 06, 2002 5.002 5.073 5.002 5.037 40,368 +0.03(+0.70%)
Dec 05, 2002 5.042 5.042 5.002 5.002 18,291 -0.05(-0.97%)
Dec 04, 2002 5.080 5.099 5.050 5.051 51,091 -0.02(-0.47%)
Dec 03, 2002 5.081 5.135 5.075 5.075 32,799 -0.02(-0.44%)
Dec 02, 2002 5.075 5.113 5.075 5.097 76,005 +0.02(+0.44%)
Nov 29, 2002 5.073 5.083 5.050 5.075 70,013 -0.01(-0.19%)
Nov 27, 2002 4.946 5.084 4.931 5.084 69,698 +0.16(+3.29%)
Nov 26, 2002 4.997 5.018 4.893 4.923 59,606 -0.07(-1.49%)
Nov 25, 2002 5.061 5.088 4.962 4.997 88,936 -0.06(-1.10%)
Nov 22, 2002 5.097 5.097 5.040 5.053 43,206 -0.03(-0.56%)
Nov 21, 2002 5.092 5.099 5.057 5.081 81,998 -0.01(-0.28%)
Nov 20, 2002 5.057 5.119 5.042 5.095 92,090 +0.04(+0.72%)
Nov 19, 2002 5.042 5.086 5.042 5.059 176,611 +0.00(+0.06%)
Nov 18, 2002 5.050 5.078 4.997 5.056 50,145 -0.00(-0.03%)
Nov 15, 2002 5.042 5.088 5.042 5.057 31,537 +0.00(+0.03%)
Nov 14, 2002 5.016 5.056 5.016 5.056 37,529 +0.05(+0.92%)
Nov 13, 2002 4.958 5.021 4.946 5.010 33,114 +0.06(+1.22%)
Nov 12, 2002 4.897 4.997 4.897 4.950 37,845 +0.05(+1.07%)
Nov 11, 2002 4.946 5.002 4.897 4.897 31,537 -0.05(-1.03%)
Nov 08, 2002 4.962 5.026 4.931 4.948 55,191 -0.00(-0.10%)
Nov 07, 2002 5.089 5.105 4.951 4.953 67,806 -0.14(-2.74%)
Nov 06, 2002 5.154 5.160 5.046 5.092 105,966 -0.06(-1.20%)
Nov 05, 2002 5.200 5.200 5.140 5.154 45,414 -0.05(-0.88%)
Nov 04, 2002 5.200 5.246 5.192 5.200 84,205 +0.01(+0.12%)
Nov 01, 2002 5.065 5.195 5.065 5.194 91,459 +0.12(+2.37%)
Oct 31, 2002 5.145 5.153 5.102 5.073 35,322 -0.08(-1.60%)
Oct 30, 2002 5.073 5.156 5.065 5.156 91,774 +0.08(+1.63%)
Oct 29, 2002 5.092 5.092 4.972 5.073 10,754,375 -0.02(-0.37%)
Oct 28, 2002 5.118 5.124 5.089 5.092 51,091 -0.03(-0.50%)
Oct 25, 2002 5.105 5.145 5.089 5.118 48,252 +0.01(+0.25%)
Oct 24, 2002 5.137 5.222 5.099 5.105 100,920 -0.03(-0.62%)
Oct 23, 2002 5.002 5.141 4.978 5.137 161,157 +0.14(+2.86%)
Oct 22, 2002 5.050 5.050 4.967 4.994 45,414 -0.06(-1.10%)
Oct 21, 2002 5.042 5.050 4.994 5.050 78,844 +0.00(+0.00%)
Oct 18, 2002 5.145 5.145 5.021 5.050 61,814 -0.09(-1.70%)
Oct 17, 2002 4.923 5.137 4.923 5.137 157,058 +0.32(+6.72%)
Oct 16, 2002 4.812 4.835 4.794 4.813 70,644 +0.03(+0.53%)
Oct 15, 2002 4.637 4.835 4.636 4.788 81,682 +0.14(+3.07%)
Oct 14, 2002 4.534 4.645 4.534 4.645 53,614 +0.10(+2.27%)
Oct 11, 2002 4.517 4.561 4.479 4.542 69,698 +0.03(+0.56%)
Oct 10, 2002 4.344 4.517 4.333 4.517 162,104 +0.20(+4.74%)
Oct 09, 2002 4.526 4.526 4.312 4.312 58,344 -0.21(-4.56%)
Oct 08, 2002 4.455 4.518 4.450 4.518 79,790 +0.06(+1.28%)
Oct 07, 2002 4.526 4.529 4.460 4.461 38,160 -0.07(-1.61%)
Oct 04, 2002 4.652 4.652 4.514 4.534 74,429 -0.13(-2.79%)
Oct 03, 2002 4.742 4.758 4.664 4.664 71,275 -0.08(-1.61%)
Oct 02, 2002 4.772 4.797 4.740 4.740 91,144 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.