Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.82 16.04 15.75 15.94 81,209 +0.18(+1.13%)
Sep 29, 2004 15.66 15.77 15.66 15.76 77,582 +0.06(+0.40%)
Sep 28, 2004 15.45 15.73 15.35 15.70 141,762 +0.31(+2.02%)
Sep 27, 2004 15.54 15.54 15.35 15.38 56,610 -0.17(-1.10%)
Sep 24, 2004 15.41 15.69 15.40 15.56 81,209 +0.08(+0.53%)
Sep 23, 2004 15.50 15.64 15.46 15.47 67,175 -0.03(-0.16%)
Sep 22, 2004 15.86 15.86 15.45 15.50 117,320 -0.39(-2.43%)
Sep 21, 2004 15.98 16.06 15.88 15.89 121,104 -0.04(-0.24%)
Sep 20, 2004 16.04 16.10 15.92 15.92 96,978 -0.10(-0.59%)
Sep 17, 2004 16.15 16.27 15.98 16.02 181,657 -0.10(-0.59%)
Sep 16, 2004 16.00 16.25 16.00 16.11 133,089 +0.11(+0.71%)
Sep 15, 2004 16.13 16.23 15.92 16.00 91,301 -0.13(-0.83%)
Sep 14, 2004 16.04 16.16 15.97 16.13 94,297 +0.03(+0.20%)
Sep 13, 2004 16.29 16.30 16.08 16.10 123,312 -0.30(-1.86%)
Sep 10, 2004 16.17 16.41 16.11 16.41 137,662 +0.17(+1.05%)
Sep 09, 2004 15.89 16.30 15.89 16.23 153,431 +0.25(+1.59%)
Sep 08, 2004 16.08 16.29 15.92 15.98 123,312 -0.16(-1.02%)
Sep 07, 2004 15.81 16.22 15.75 16.15 207,991 +0.36(+2.29%)
Sep 03, 2004 15.97 15.97 15.71 15.78 193,011 -0.18(-1.15%)
Sep 02, 2004 15.96 16.11 15.89 15.97 215,718 -0.14(-0.87%)
Sep 01, 2004 16.20 16.49 15.98 16.11 503,657 -0.10(-0.59%)
Aug 31, 2004 16.08 16.20 15.94 16.20 3,492,964 +0.13(+0.79%)
Aug 30, 2004 16.01 16.37 15.92 16.08 468,651 -0.10(-0.59%)
Aug 27, 2004 15.71 16.18 15.71 16.17 920,271 +1.24(+8.33%)
Aug 26, 2004 14.84 14.99 14.81 14.93 127,885 +0.03(+0.17%)
Aug 25, 2004 14.91 14.92 14.83 14.90 117,320 +0.00(+0.00%)
Aug 24, 2004 14.92 15.11 14.81 14.90 94,297 -0.01(-0.09%)
Aug 23, 2004 15.24 15.24 14.92 14.92 65,598 -0.39(-2.53%)
Aug 20, 2004 14.93 15.35 14.90 15.30 124,731 +0.44(+2.94%)
Aug 19, 2004 15.16 15.19 14.85 14.86 86,413 -0.29(-1.92%)
Aug 18, 2004 14.79 15.19 14.65 15.16 114,482 +0.30(+2.05%)
Aug 17, 2004 14.81 14.90 14.74 14.85 63,233 +0.03(+0.21%)
Aug 16, 2004 14.61 14.89 14.49 14.82 124,101 +0.27(+1.83%)
Aug 13, 2004 14.55 14.66 14.36 14.55 104,705 +0.09(+0.61%)
Aug 12, 2004 14.43 14.58 14.21 14.47 120,316 -0.03(-0.18%)
Aug 11, 2004 14.43 14.59 14.15 14.49 121,420 -0.03(-0.22%)
Aug 10, 2004 14.27 14.59 14.26 14.52 107,228 +0.31(+2.19%)
Aug 09, 2004 14.12 14.33 14.11 14.21 63,390 +0.10(+0.67%)
Aug 06, 2004 14.32 14.43 14.12 14.12 141,919 -0.20(-1.37%)
Aug 05, 2004 14.36 14.44 14.17 14.31 112,274 -0.04(-0.27%)
Aug 04, 2004 14.32 14.55 14.12 14.35 147,439 +0.03(+0.22%)
Aug 03, 2004 14.31 14.41 14.17 14.32 86,571 +0.03(+0.22%)
Aug 02, 2004 14.29 14.33 13.95 14.29 148,858 +0.01(+0.09%)
Jul 30, 2004 13.95 14.30 13.95 14.28 143,181 +0.24(+1.72%)
Jul 29, 2004 13.92 14.08 13.88 14.03 111,643 +0.18(+1.33%)
Jul 28, 2004 13.82 13.98 13.53 13.85 134,823 +0.09(+0.65%)
Jul 27, 2004 13.63 13.82 13.48 13.76 71,590 +0.23(+1.74%)
Jul 26, 2004 13.44 13.61 13.33 13.53 85,467 +0.03(+0.19%)
Jul 23, 2004 13.63 13.69 13.46 13.50 98,082 -0.15(-1.11%)
Jul 22, 2004 13.48 13.72 13.23 13.65 116,689 +0.11(+0.80%)
Jul 21, 2004 14.22 14.22 13.55 13.55 191,434 -0.51(-3.65%)
Jul 20, 2004 13.95 14.13 13.90 14.06 136,085 +0.11(+0.77%)
Jul 19, 2004 14.01 14.09 13.73 13.95 107,386 -0.11(-0.77%)
Jul 16, 2004 14.09 14.09 13.95 14.06 141,446 -0.04(-0.27%)
Jul 15, 2004 14.29 14.34 14.05 14.10 119,685 -0.15(-1.02%)
Jul 14, 2004 14.40 14.54 14.21 14.24 162,419 -0.13(-0.88%)
Jul 13, 2004 14.43 14.45 14.29 14.37 68,594 +0.10(+0.71%)
Jul 12, 2004 14.30 14.43 14.13 14.27 58,975 -0.02(-0.13%)
Jul 09, 2004 14.33 14.33 14.05 14.29 82,628 +0.10(+0.71%)
Jul 08, 2004 14.09 14.31 14.01 14.19 115,901 -0.11(-0.80%)
Jul 07, 2004 14.36 14.44 14.15 14.30 82,786 +0.10(+0.67%)
Jul 06, 2004 14.06 14.29 13.98 14.21 76,005 +0.16(+1.13%)
Jul 02, 2004 14.01 14.21 13.89 14.05 117,005 -0.07(-0.49%)
Jul 01, 2004 14.46 14.55 14.12 14.12 170,619 -0.34(-2.33%)
Jun 30, 2004 14.43 14.55 14.26 14.45 156,584 +0.06(+0.40%)
Jun 29, 2004 14.00 14.43 13.95 14.40 532,041 +0.40(+2.85%)
Jun 28, 2004 13.84 14.07 13.74 14.00 81,682 +0.08(+0.55%)
Jun 25, 2004 13.74 13.92 13.42 13.92 262,551 +0.24(+1.76%)
Jun 24, 2004 13.95 14.01 13.68 13.68 111,170 -0.27(-1.95%)
Jun 23, 2004 13.67 13.95 13.48 13.95 81,052 +0.30(+2.23%)
Jun 22, 2004 13.63 13.71 13.48 13.65 98,240 -0.06(-0.42%)
Jun 21, 2004 13.51 13.73 13.38 13.70 104,074 +0.13(+0.98%)
Jun 18, 2004 13.70 13.79 13.57 13.57 139,396 -0.13(-0.93%)
Jun 17, 2004 13.70 13.70 13.57 13.70 73,640 +0.01(+0.09%)
Jun 16, 2004 13.79 13.79 13.43 13.69 174,403 -0.01(-0.09%)
Jun 15, 2004 13.48 13.82 13.48 13.70 131,670 +0.22(+1.60%)
Jun 14, 2004 13.82 13.93 13.39 13.48 131,670 -0.49(-3.54%)
Jun 10, 2004 13.95 14.17 13.94 13.98 173,299 +0.05(+0.36%)
Jun 09, 2004 14.17 14.21 13.89 13.93 141,919 -0.25(-1.74%)
Jun 08, 2004 14.28 14.28 14.17 14.17 85,940 -0.10(-0.71%)
Jun 07, 2004 14.17 14.39 14.11 14.28 180,080 +0.15(+1.03%)
Jun 04, 2004 14.05 14.17 14.01 14.13 102,340 +0.24(+1.74%)
Jun 03, 2004 14.01 14.05 13.89 13.89 53,141 -0.17(-1.22%)
Jun 02, 2004 14.17 14.17 13.96 14.06 101,551 -0.09(-0.63%)
Jun 01, 2004 13.95 14.15 13.95 14.15 104,232 +0.18(+1.32%)
May 28, 2004 13.85 14.12 13.84 13.96 86,255 +0.12(+0.87%)
May 27, 2004 13.70 13.92 13.69 13.84 88,936 +0.15(+1.11%)
May 26, 2004 13.79 13.84 13.67 13.69 135,927 -0.10(-0.69%)
May 25, 2004 13.69 13.88 13.60 13.79 161,788 +0.13(+0.97%)
May 24, 2004 13.51 13.77 13.50 13.65 124,574 +0.16(+1.22%)
May 21, 2004 13.22 13.51 13.13 13.49 123,943 +0.21(+1.58%)
May 20, 2004 13.03 13.38 12.94 13.28 139,239 +0.18(+1.40%)
May 19, 2004 13.22 13.54 13.10 13.10 299,451 -0.04(-0.29%)
May 18, 2004 12.75 13.22 12.75 13.13 169,042 +0.36(+2.78%)
May 17, 2004 12.65 13.04 12.52 12.78 164,627 +0.09(+0.70%)
May 14, 2004 12.71 12.92 12.43 12.69 117,951 -0.09(-0.69%)
May 13, 2004 12.56 12.91 12.55 12.78 173,142 +0.23(+1.82%)
May 12, 2004 12.48 12.63 12.27 12.55 167,150 +0.07(+0.56%)
May 11, 2004 12.20 12.51 12.20 12.48 157,688 +0.27(+2.23%)
May 10, 2004 12.06 12.26 11.96 12.21 135,927 -0.01(-0.10%)
May 07, 2004 12.81 12.89 12.22 12.22 78,055 -0.62(-4.84%)
May 06, 2004 12.70 12.93 12.59 12.84 126,151 +0.05(+0.40%)
May 05, 2004 12.89 12.95 12.71 12.79 109,120 -0.10(-0.79%)
May 04, 2004 12.82 13.00 12.71 12.89 94,770 +0.08(+0.64%)
May 03, 2004 12.87 12.94 12.72 12.81 112,747 -0.09(-0.69%)
Apr 30, 2004 13.11 13.15 12.83 12.90 118,581 -0.21(-1.60%)
Apr 29, 2004 13.06 13.29 12.88 13.11 81,525 -0.01(-0.05%)
Apr 28, 2004 13.46 13.48 13.11 13.11 102,970 -0.34(-2.55%)
Apr 27, 2004 13.47 13.50 13.27 13.46 101,236 -0.01(-0.09%)
Apr 26, 2004 13.60 13.60 13.41 13.47 135,927 +0.01(+0.09%)
Apr 23, 2004 13.57 13.60 13.11 13.46 224,391 -0.03(-0.24%)
Apr 22, 2004 13.29 13.57 13.29 13.49 155,165 +0.17(+1.29%)
Apr 21, 2004 13.49 13.49 13.17 13.32 207,045 -0.14(-1.04%)
Apr 20, 2004 13.67 14.07 13.38 13.46 187,649 -0.51(-3.63%)
Apr 19, 2004 14.25 14.26 13.96 13.96 117,005 -0.28(-1.96%)
Apr 16, 2004 14.21 14.36 14.11 14.24 117,635 +0.11(+0.76%)
Apr 15, 2004 14.26 14.43 13.98 14.14 135,296 -0.06(-0.45%)
Apr 14, 2004 14.33 14.42 13.89 14.20 165,415 -0.27(-1.88%)
Apr 13, 2004 15.12 15.12 14.15 14.47 160,211 +6.99(+93.39%)
Apr 12, 2004 7.436 7.488 7.417 7.483 151,065 +0.10(+1.37%)
Apr 08, 2004 7.447 7.447 7.356 7.382 73,798 -0.03(-0.34%)
Apr 07, 2004 7.288 7.418 7.250 7.407 85,151 +0.12(+1.63%)
Apr 06, 2004 7.451 7.475 7.288 7.288 236,533 -0.20(-2.71%)
Apr 05, 2004 7.420 7.501 7.397 7.491 181,657 +0.07(+0.96%)
Apr 02, 2004 7.437 7.502 7.382 7.420 172,511 -0.02(-0.23%)
Apr 01, 2004 7.364 7.439 7.315 7.437 193,641 +0.10(+1.36%)
Mar 31, 2004 7.214 7.372 7.150 7.337 138,766 +0.15(+2.07%)
Mar 30, 2004 7.139 7.196 7.095 7.188 78,213 +0.05(+0.69%)
Mar 29, 2004 7.046 7.188 7.041 7.139 129,935 +0.05(+0.76%)
Mar 26, 2004 7.087 7.168 7.072 7.085 143,496 -0.02(-0.25%)
Mar 25, 2004 7.023 7.134 7.009 7.103 113,220 +0.07(+1.01%)
Mar 24, 2004 6.976 7.034 6.936 7.031 143,812 +0.04(+0.57%)
Mar 23, 2004 7.079 7.079 6.992 6.992 106,282 -0.09(-1.32%)
Mar 22, 2004 7.241 7.242 7.068 7.085 148,858 -0.14(-1.93%)
Mar 19, 2004 7.182 7.293 7.125 7.225 161,473 +0.07(+1.04%)
Mar 18, 2004 7.118 7.166 7.065 7.150 114,482 +0.02(+0.29%)
Mar 17, 2004 6.973 7.134 6.950 7.130 146,335 +0.17(+2.51%)
Mar 16, 2004 6.928 6.976 6.901 6.955 66,544 +0.04(+0.62%)
Mar 15, 2004 7.150 7.150 6.912 6.912 87,990 -0.25(-3.48%)
Mar 12, 2004 7.030 7.161 7.007 7.161 145,704 +0.15(+2.10%)
Mar 11, 2004 7.101 7.157 7.014 7.014 86,413 -0.12(-1.71%)
Mar 10, 2004 7.325 7.325 7.136 7.136 139,712 -0.18(-2.47%)
Mar 09, 2004 7.382 7.410 7.317 7.317 90,828 -0.07(-0.88%)
Mar 08, 2004 7.356 7.428 7.337 7.382 57,714 +0.06(+0.78%)
Mar 05, 2004 7.309 7.372 7.293 7.325 62,760 +0.00(+0.04%)
Mar 04, 2004 7.293 7.329 7.261 7.321 43,206 +0.03(+0.39%)
Mar 03, 2004 7.356 7.356 7.293 7.293 102,497 -0.05(-0.65%)
Mar 02, 2004 7.396 7.396 7.329 7.340 81,367 -0.03(-0.43%)
Mar 01, 2004 7.293 7.380 7.293 7.372 73,167 +0.02(+0.32%)
Feb 27, 2004 7.369 7.439 7.320 7.348 149,488 -0.01(-0.11%)
Feb 26, 2004 7.293 7.361 7.261 7.356 81,052 +0.07(+1.00%)
Feb 25, 2004 7.285 7.285 7.158 7.283 73,167 -0.01(-0.11%)
Feb 24, 2004 7.190 7.318 7.176 7.291 148,858 +0.10(+1.41%)
Feb 23, 2004 7.293 7.323 7.163 7.190 99,343 -0.12(-1.61%)
Feb 20, 2004 7.467 7.467 7.228 7.307 161,788 -0.14(-1.85%)
Feb 19, 2004 7.383 7.466 7.337 7.445 127,097 +0.06(+0.84%)
Feb 18, 2004 7.523 7.607 7.382 7.383 170,303 -0.14(-1.85%)
Feb 17, 2004 7.467 7.607 7.453 7.523 135,296 +0.07(+0.89%)
Feb 13, 2004 7.470 7.539 7.413 7.456 148,227 -0.01(-0.19%)
Feb 12, 2004 7.523 7.542 7.458 7.470 87,990 -0.06(-0.80%)
Feb 11, 2004 7.420 7.554 7.409 7.531 205,941 +0.12(+1.65%)
Feb 10, 2004 7.293 7.409 7.256 7.409 115,428 +0.10(+1.39%)
Feb 09, 2004 7.348 7.348 7.237 7.307 156,111 -0.04(-0.60%)
Feb 06, 2004 7.309 7.352 7.285 7.352 69,698 +0.02(+0.24%)
Feb 05, 2004 7.242 7.340 7.204 7.334 107,543 +0.09(+1.27%)
Feb 04, 2004 7.456 7.456 7.218 7.242 182,918 -0.21(-2.77%)
Feb 03, 2004 7.467 7.467 7.383 7.448 128,674 -0.00(-0.02%)
Feb 02, 2004 7.554 7.554 7.388 7.450 230,541 -0.10(-1.39%)
Jan 30, 2004 7.570 7.594 7.535 7.554 170,303 -0.02(-0.21%)
Jan 29, 2004 7.664 7.665 7.547 7.570 220,448 -0.09(-1.22%)
Jan 28, 2004 7.768 7.800 7.637 7.664 174,403 -0.08(-1.04%)
Jan 27, 2004 7.746 7.800 7.715 7.745 216,979 -0.06(-0.83%)
Jan 26, 2004 7.975 7.976 7.753 7.810 398,321 -0.20(-2.46%)
Jan 23, 2004 8.014 8.049 7.951 8.006 190,803 +0.02(+0.20%)
Jan 22, 2004 7.838 8.024 7.819 7.990 221,710 +0.17(+2.13%)
Jan 21, 2004 7.657 7.824 7.619 7.824 212,249 +0.17(+2.17%)
Jan 20, 2004 7.632 7.657 7.610 7.657 130,566 +0.03(+0.33%)
Jan 16, 2004 7.713 7.761 7.626 7.632 106,282 -0.14(-1.76%)
Jan 15, 2004 7.610 7.792 7.580 7.768 325,469 +0.16(+2.08%)
Jan 14, 2004 7.681 7.689 7.547 7.610 96,190 -0.05(-0.62%)
Jan 13, 2004 7.753 7.753 7.592 7.657 122,366 -0.09(-1.13%)
Jan 12, 2004 7.783 7.799 7.689 7.745 120,158 -0.02(-0.29%)
Jan 09, 2004 7.768 7.875 7.753 7.767 88,936 -0.02(-0.31%)
Jan 08, 2004 7.768 7.827 7.749 7.791 155,165 +0.03(+0.43%)
Jan 07, 2004 7.759 7.770 7.691 7.757 121,104 +0.05(+0.68%)
Jan 06, 2004 7.775 7.775 7.705 7.705 52,668 -0.02(-0.31%)
Jan 05, 2004 7.729 7.759 7.688 7.729 117,005 +0.01(+0.10%)
Jan 02, 2004 7.784 7.845 7.715 7.721 69,067 -0.05(-0.61%)
Dec 31, 2003 7.832 7.832 7.767 7.768 92,721 -0.08(-1.01%)
Dec 30, 2003 7.768 7.848 7.749 7.848 64,652 +0.08(+1.02%)
Dec 29, 2003 7.610 7.768 7.570 7.768 170,934 +0.16(+2.08%)
Dec 26, 2003 7.689 7.721 7.610 7.610 22,391 -0.07(-0.95%)
Dec 24, 2003 7.681 7.703 7.681 7.683 8,199 -0.01(-0.12%)
Dec 23, 2003 7.621 7.716 7.621 7.692 114,797 +0.03(+0.35%)
Dec 22, 2003 7.662 7.665 7.591 7.665 117,005 +0.03(+0.42%)
Dec 19, 2003 7.539 7.634 7.521 7.634 101,866 +0.10(+1.26%)
Dec 18, 2003 7.485 7.608 7.485 7.539 180,395 +0.06(+0.74%)
Dec 17, 2003 7.562 7.562 7.451 7.483 108,174 -0.10(-1.36%)
Dec 16, 2003 7.594 7.629 7.491 7.586 178,819 -0.02(-0.29%)
Dec 15, 2003 7.776 7.776 7.607 7.608 122,997 -0.16(-2.12%)
Dec 12, 2003 7.724 7.807 7.724 7.773 71,590 +0.01(+0.16%)
Dec 11, 2003 7.765 7.797 7.745 7.761 128,043 -0.07(-0.91%)
Dec 10, 2003 7.879 7.879 7.813 7.832 54,875 -0.07(-0.84%)
Dec 09, 2003 7.927 7.981 7.905 7.898 91,774 -0.07(-0.86%)
Dec 08, 2003 7.887 7.957 7.824 7.967 242,525 +0.07(+0.88%)
Dec 05, 2003 7.829 7.873 7.829 7.897 61,183 +0.01(+0.16%)
Dec 04, 2003 7.753 7.884 7.730 7.884 119,528 +0.12(+1.49%)
Dec 03, 2003 8.000 8.038 7.848 7.768 103,443 -0.20(-2.51%)
Dec 02, 2003 7.768 7.943 7.768 7.968 224,864 +0.23(+2.99%)
Dec 01, 2003 7.753 7.761 7.745 7.737 41,314 +0.02(+0.21%)
Nov 28, 2003 7.753 7.768 7.721 7.721 12,615 -0.02(-0.20%)
Nov 26, 2003 7.715 7.737 7.632 7.737 69,698 +0.06(+0.72%)
Nov 25, 2003 7.689 7.689 7.613 7.681 48,883 -0.00(-0.04%)
Nov 24, 2003 7.626 7.716 7.626 7.684 41,629 +0.08(+1.11%)
Nov 21, 2003 7.594 7.651 7.585 7.600 39,737 +0.01(+0.08%)
Nov 20, 2003 7.612 7.645 7.556 7.594 44,468 -0.05(-0.64%)
Nov 19, 2003 7.705 7.705 7.594 7.643 69,698 -0.06(-0.84%)
Nov 18, 2003 7.816 7.816 7.753 7.708 65,283 -0.12(-1.50%)
Nov 17, 2003 7.759 7.826 7.719 7.826 74,429 -0.02(-0.28%)
Nov 14, 2003 7.848 7.848 7.816 7.848 65,913 +0.01(+0.14%)
Nov 13, 2003 7.781 7.851 7.808 7.837 35,637 +0.06(+0.71%)
Nov 12, 2003 7.762 7.784 7.749 7.781 60,867 +0.08(+1.09%)
Nov 11, 2003 7.722 7.722 7.673 7.697 21,130 -0.01(-0.14%)
Nov 10, 2003 7.810 7.810 7.707 7.708 36,899 -0.08(-1.06%)
Nov 07, 2003 7.837 7.862 7.807 7.791 82,628 -0.02(-0.26%)
Nov 06, 2003 7.832 7.833 7.807 7.811 60,552 +0.00(+0.02%)
Nov 05, 2003 7.914 7.914 7.792 7.810 94,613 -0.11(-1.38%)
Nov 04, 2003 7.800 7.952 7.832 7.919 85,401 +0.12(+1.52%)
Nov 03, 2003 7.737 7.800 7.683 7.800 61,814 +0.07(+0.92%)
Oct 31, 2003 7.732 7.818 7.729 7.729 69,383 -0.05(-0.63%)
Oct 30, 2003 7.768 7.778 7.768 7.778 40,683 +0.07(+0.88%)
Oct 29, 2003 7.626 7.708 7.626 7.710 51,721 +0.07(+0.98%)
Oct 28, 2003 7.612 7.650 7.608 7.635 58,344 +0.03(+0.35%)
Oct 27, 2003 7.469 7.656 7.469 7.608 118,581 +0.14(+1.89%)
Oct 24, 2003 7.459 7.499 7.428 7.467 68,436 +0.00(+0.04%)
Oct 23, 2003 7.467 7.489 7.401 7.464 49,829 -0.02(-0.25%)
Oct 22, 2003 7.467 7.562 7.429 7.483 166,519 +0.02(+0.21%)
Oct 21, 2003 7.388 7.488 7.388 7.467 68,436 +0.07(+0.96%)
Oct 20, 2003 7.393 7.417 7.383 7.396 33,114 -0.02(-0.26%)
Oct 17, 2003 7.467 7.470 7.375 7.415 51,406 -0.02(-0.23%)
Oct 16, 2003 7.437 7.456 7.424 7.432 35,006 -0.04(-0.51%)
Oct 15, 2003 7.491 7.515 7.445 7.470 42,575 -0.02(-0.28%)
Oct 14, 2003 7.436 7.491 7.377 7.491 67,806 +0.06(+0.75%)
Oct 13, 2003 7.348 7.436 7.337 7.436 55,821 +0.12(+1.60%)
Oct 10, 2003 7.294 7.317 7.231 7.318 98,397 -0.04(-0.52%)
Oct 09, 2003 7.293 7.407 7.277 7.356 74,429 +0.08(+1.05%)
Oct 08, 2003 7.447 7.447 7.266 7.280 72,221 -0.15(-1.99%)
Oct 07, 2003 7.253 7.443 7.253 7.428 121,420 +0.18(+2.54%)
Oct 06, 2003 7.136 7.237 7.136 7.244 86,098 +0.10(+1.38%)
Oct 03, 2003 7.174 7.214 7.134 7.145 111,328 -0.02(-0.22%)
Oct 02, 2003 7.134 7.174 7.109 7.161 58,660 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.