Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.87 11.87 11.52 11.60 258,374 -0.25(-2.14%)
Sep 29, 2009 11.96 12.09 11.67 11.85 188,875 -0.07(-0.59%)
Sep 28, 2009 11.70 12.00 11.65 11.92 183,775 +0.25(+2.12%)
Sep 25, 2009 11.62 11.67 11.40 11.67 335,566 +0.03(+0.22%)
Sep 24, 2009 11.89 11.93 11.34 11.65 327,501 -0.17(-1.40%)
Sep 23, 2009 11.95 12.01 11.81 11.81 237,073 -0.16(-1.32%)
Sep 22, 2009 11.95 12.01 11.69 11.97 260,551 +0.14(+1.18%)
Sep 21, 2009 11.87 11.96 11.68 11.83 201,470 -0.12(-1.01%)
Sep 18, 2009 12.07 12.07 11.70 11.95 306,419 -0.03(-0.21%)
Sep 17, 2009 12.33 12.44 11.87 11.98 252,880 -0.29(-2.33%)
Sep 16, 2009 11.98 12.60 11.94 12.26 307,136 +0.36(+2.98%)
Sep 15, 2009 11.67 12.03 11.47 11.91 260,887 +0.22(+1.85%)
Sep 14, 2009 11.57 11.72 11.49 11.69 125,921 +0.06(+0.49%)
Sep 11, 2009 11.59 11.85 11.46 11.63 227,662 +0.02(+0.16%)
Sep 10, 2009 11.60 11.62 11.37 11.61 207,083 +0.10(+0.83%)
Sep 09, 2009 11.39 11.71 11.34 11.52 269,676 +0.10(+0.83%)
Sep 08, 2009 11.42 11.54 11.28 11.42 135,898 +0.06(+0.56%)
Sep 04, 2009 11.27 11.49 11.15 11.36 457,976 +0.21(+1.88%)
Sep 03, 2009 10.88 11.16 10.88 11.15 214,546 +0.35(+3.23%)
Sep 02, 2009 11.06 11.18 10.78 10.80 183,901 -0.32(-2.85%)
Sep 01, 2009 11.23 11.55 10.84 11.12 398,066 -0.20(-1.74%)
Aug 31, 2009 11.41 11.52 11.11 11.32 273,098 -0.17(-1.49%)
Aug 28, 2009 11.62 11.64 11.28 11.49 165,721 -0.06(-0.55%)
Aug 27, 2009 11.74 11.74 11.28 11.55 216,399 -0.22(-1.83%)
Aug 26, 2009 11.67 12.00 11.64 11.77 279,366 +0.15(+1.26%)
Aug 25, 2009 11.66 11.86 11.55 11.62 423,177 +0.08(+0.66%)
Aug 24, 2009 11.74 11.87 11.44 11.54 229,040 -0.23(-1.94%)
Aug 21, 2009 11.74 11.89 11.68 11.77 430,778 +0.20(+1.76%)
Aug 20, 2009 11.44 11.70 11.38 11.57 216,317 +0.09(+0.77%)
Aug 19, 2009 11.15 11.52 11.00 11.48 243,869 +0.22(+1.92%)
Aug 18, 2009 11.18 11.42 11.14 11.27 358,629 +0.12(+1.08%)
Aug 17, 2009 11.78 11.90 11.13 11.14 860,393 -0.88(-7.29%)
Aug 14, 2009 12.34 12.38 11.80 12.02 362,883 -0.35(-2.82%)
Aug 13, 2009 12.45 12.69 12.17 12.37 198,250 -0.11(-0.91%)
Aug 12, 2009 12.28 12.58 12.19 12.48 305,133 +0.18(+1.44%)
Aug 11, 2009 12.69 12.90 12.00 12.31 272,019 -0.51(-3.96%)
Aug 10, 2009 12.50 12.85 12.45 12.81 384,560 +0.32(+2.54%)
Aug 07, 2009 12.14 12.69 12.14 12.50 682,506 +0.49(+4.07%)
Aug 06, 2009 12.35 12.66 11.90 12.01 380,415 -0.25(-2.07%)
Aug 05, 2009 12.22 12.40 12.10 12.26 319,681 +0.05(+0.42%)
Aug 04, 2009 11.63 12.27 11.49 12.21 300,547 +0.48(+4.06%)
Aug 03, 2009 11.72 11.80 11.53 11.74 215,085 +0.23(+1.99%)
Jul 31, 2009 11.56 11.70 11.39 11.51 454,142 -0.15(-1.25%)
Jul 30, 2009 11.37 11.74 11.30 11.65 326,516 +0.38(+3.38%)
Jul 29, 2009 11.32 11.35 11.12 11.27 305,069 -0.11(-0.95%)
Jul 28, 2009 11.08 11.53 11.04 11.38 440,386 +0.23(+2.05%)
Jul 27, 2009 10.93 11.23 10.84 11.15 407,323 +0.30(+2.81%)
Jul 24, 2009 10.61 10.85 10.12 10.85 1,355 +0.18(+1.73%)
Jul 23, 2009 9.660 10.69 9.520 10.66 697,192 +1.08(+11.26%)
Jul 22, 2009 9.399 9.761 9.368 9.584 258,337 +0.11(+1.14%)
Jul 21, 2009 9.876 9.876 9.361 9.476 291,865 -0.32(-3.24%)
Jul 20, 2009 9.457 9.914 9.365 9.793 614,157 +0.46(+4.97%)
Jul 17, 2009 9.742 9.907 9.311 9.330 478,646 -0.38(-3.92%)
Jul 16, 2009 9.831 9.882 9.406 9.710 381,938 -0.25(-2.55%)
Jul 15, 2009 9.634 9.996 9.634 9.964 511,202 +0.48(+5.09%)
Jul 14, 2009 9.615 9.637 9.425 9.482 393,677 -0.15(-1.52%)
Jul 13, 2009 9.304 9.634 9.304 9.628 399,251 +0.48(+5.20%)
Jul 10, 2009 9.260 9.336 9.019 9.152 368,468 -0.12(-1.30%)
Jul 09, 2009 9.482 9.685 9.247 9.273 374,783 -0.13(-1.35%)
Jul 08, 2009 9.342 9.647 9.203 9.399 543,526 +0.15(+1.58%)
Jul 07, 2009 9.057 9.412 9.050 9.254 516,056 +0.23(+2.53%)
Jul 06, 2009 9.038 9.044 8.746 9.025 484,947 +0.01(+0.07%)
Jul 02, 2009 9.266 9.374 8.949 9.019 499,481 -0.38(-4.05%)
Jul 01, 2009 9.336 9.457 9.266 9.399 313,382 +0.16(+1.72%)
Jun 30, 2009 9.488 9.533 9.209 9.241 339,920 -0.23(-2.48%)
Jun 29, 2009 9.526 9.533 9.165 9.476 424,171 -0.16(-1.65%)
Jun 26, 2009 9.412 9.634 9.292 9.634 577,056 +0.19(+2.02%)
Jun 25, 2009 9.057 9.444 9.044 9.444 287,813 +0.32(+3.55%)
Jun 24, 2009 9.228 9.298 9.076 9.120 478,724 +0.02(+0.21%)
Jun 23, 2009 9.457 9.463 9.063 9.101 507,089 -0.16(-1.71%)
Jun 22, 2009 9.317 9.444 9.114 9.260 539,033 -0.15(-1.62%)
Jun 19, 2009 9.774 9.774 9.380 9.412 1,110,327 -0.20(-2.11%)
Jun 18, 2009 9.603 9.812 9.323 9.615 295,802 -0.01(-0.07%)
Jun 17, 2009 9.825 9.914 9.304 9.622 441,942 -0.23(-2.32%)
Jun 16, 2009 9.945 10.15 9.768 9.850 394,906 -0.02(-0.19%)
Jun 15, 2009 10.10 10.13 9.730 9.869 372,653 -0.30(-2.99%)
Jun 12, 2009 10.07 10.24 9.952 10.17 286,719 +0.06(+0.56%)
Jun 11, 2009 10.01 10.33 9.945 10.12 716,678 +0.10(+1.01%)
Jun 10, 2009 10.28 10.35 9.812 10.02 479,270 -0.20(-1.99%)
Jun 09, 2009 10.11 10.29 9.914 10.22 304,275 +0.18(+1.83%)
Jun 08, 2009 10.07 10.15 9.939 10.03 254,293 +0.18(+1.87%)
Jun 05, 2009 10.41 10.41 9.634 9.850 528,729 -0.44(-4.26%)
Jun 04, 2009 9.806 10.33 9.687 10.29 592,680 +0.55(+5.67%)
Jun 03, 2009 9.647 9.761 9.545 9.736 385,696 +0.04(+0.38%)
Jun 02, 2009 9.742 9.818 9.545 9.699 755,736 -0.04(-0.44%)
Jun 01, 2009 9.990 10.10 9.584 9.742 619,522 -0.10(-0.97%)
May 29, 2009 9.609 9.837 9.488 9.837 267,093 +0.29(+2.99%)
May 28, 2009 9.653 9.799 9.133 9.552 419,980 +0.00(+0.00%)
May 27, 2009 10.05 10.12 9.476 9.552 422,619 -0.53(-5.23%)
May 26, 2009 9.450 10.15 9.450 10.08 340,865 +0.56(+5.87%)
May 22, 2009 9.488 9.831 9.393 9.520 383,976 +0.11(+1.21%)
May 21, 2009 9.520 9.526 9.171 9.406 569,531 -0.18(-1.85%)
May 20, 2009 10.17 10.30 9.526 9.584 580,461 -0.47(-4.67%)
May 19, 2009 10.67 10.67 10.02 10.05 344,773 -0.56(-5.32%)
May 18, 2009 10.36 10.66 10.28 10.62 305,497 +0.44(+4.37%)
May 15, 2009 10.33 10.33 10.04 10.17 345,248 -0.15(-1.47%)
May 14, 2009 10.18 10.39 10.03 10.33 419,011 +0.16(+1.56%)
May 13, 2009 10.48 10.60 10.16 10.17 383,142 -0.51(-4.81%)
May 12, 2009 10.90 11.01 10.22 10.68 776,230 -0.15(-1.41%)
May 11, 2009 11.15 11.28 10.79 10.83 444,099 -0.59(-5.17%)
May 08, 2009 11.05 11.45 10.87 11.42 436,549 +0.58(+5.39%)
May 07, 2009 11.33 12.15 10.57 10.84 459,310 -0.30(-2.68%)
May 06, 2009 10.89 11.30 10.75 11.14 618,968 +0.41(+3.78%)
May 05, 2009 11.24 11.24 10.50 10.73 616,317 -0.44(-3.98%)
May 04, 2009 10.43 11.18 10.32 11.18 522,639 +0.88(+8.57%)
May 01, 2009 10.45 10.66 10.18 10.29 407,315 -0.15(-1.40%)
Apr 30, 2009 11.03 11.03 10.44 10.44 596,096 -0.47(-4.30%)
Apr 29, 2009 10.27 10.99 10.21 10.91 620,088 +0.76(+7.50%)
Apr 28, 2009 10.14 10.42 9.945 10.15 610,732 -0.07(-0.68%)
Apr 27, 2009 11.13 11.37 10.10 10.22 1,098,823 -1.12(-9.86%)
Apr 24, 2009 11.19 11.69 10.95 11.34 556,420 +0.27(+2.47%)
Apr 23, 2009 11.35 11.47 10.73 11.06 629,122 -0.25(-2.19%)
Apr 22, 2009 11.75 12.10 11.27 11.31 726,826 -0.59(-4.96%)
Apr 21, 2009 11.18 12.00 10.64 11.90 775,683 +0.63(+5.57%)
Apr 20, 2009 12.04 12.04 11.23 11.27 550,531 -1.10(-8.92%)
Apr 17, 2009 12.00 12.56 11.75 12.38 570,954 +0.42(+3.50%)
Apr 16, 2009 11.89 12.09 11.35 11.96 588,048 +0.22(+1.84%)
Apr 15, 2009 11.62 11.87 11.24 11.74 1,201,103 -0.01(-0.05%)
Apr 14, 2009 12.36 12.44 11.72 11.75 770,184 -0.86(-6.80%)
Apr 13, 2009 11.80 12.73 11.70 12.60 475,987 +0.47(+3.87%)
Apr 09, 2009 11.47 12.15 11.32 12.13 498,863 +1.07(+9.63%)
Apr 08, 2009 10.99 11.13 10.80 11.07 363,455 +0.20(+1.87%)
Apr 07, 2009 10.92 11.11 10.84 10.87 305,641 -0.25(-2.28%)
Apr 06, 2009 11.21 11.27 10.87 11.12 326,322 -0.29(-2.50%)
Apr 03, 2009 11.16 11.42 10.99 11.41 285,630 +0.18(+1.64%)
Apr 02, 2009 11.18 11.39 11.07 11.22 573,848 +0.24(+2.20%)
Apr 01, 2009 10.40 11.14 10.33 10.98 613,037 +0.35(+3.28%)
Mar 31, 2009 10.49 10.90 10.42 10.63 924,905 +0.24(+2.32%)
Mar 30, 2009 10.59 10.86 10.26 10.39 692,673 -1.06(-9.26%)
Mar 26, 2009 11.28 11.45 11.06 11.45 502,520 +0.31(+2.79%)
Mar 25, 2009 11.05 11.55 10.60 11.14 630,566 +0.22(+2.03%)
Mar 24, 2009 11.51 11.55 10.86 10.92 764,323 -0.13(-1.21%)
Mar 23, 2009 10.76 11.07 10.72 11.05 940,255 +0.90(+8.88%)
Mar 20, 2009 10.15 10.28 9.920 10.15 1,523,184 +0.04(+0.38%)
Mar 19, 2009 10.69 10.74 10.01 10.11 410,504 -0.44(-4.21%)
Mar 18, 2009 9.996 10.56 9.929 10.55 812,981 +0.29(+2.84%)
Mar 17, 2009 9.615 10.27 9.609 10.26 730,813 +0.67(+6.94%)
Mar 16, 2009 9.964 10.21 9.565 9.596 609,954 -0.38(-3.82%)
Mar 13, 2009 10.14 10.21 9.907 9.977 0 -0.09(-0.88%)
Mar 12, 2009 9.368 10.13 9.192 10.07 531,686 +0.62(+6.59%)
Mar 11, 2009 9.565 9.901 9.368 9.444 517,408 -0.03(-0.27%)
Mar 10, 2009 8.968 9.488 8.885 9.469 627,192 +0.75(+8.59%)
Mar 09, 2009 8.720 9.273 8.657 8.720 554,733 -0.12(-1.36%)
Mar 06, 2009 9.139 9.292 8.403 8.841 0 -0.27(-2.93%)
Mar 05, 2009 9.641 9.774 8.949 9.108 364,553 -0.74(-7.54%)
Mar 04, 2009 10.14 10.21 9.545 9.850 393,212 -0.55(-5.31%)
Mar 02, 2009 10.71 10.76 10.38 10.40 613,804 -0.46(-4.21%)
Feb 27, 2009 10.95 11.27 10.80 10.86 0 -0.25(-2.28%)
Feb 26, 2009 10.97 11.54 10.86 11.11 672,609 +0.28(+2.58%)
Feb 25, 2009 10.82 11.16 10.35 10.83 659,020 -0.11(-0.99%)
Feb 24, 2009 10.66 10.99 10.40 10.94 574,874 +0.46(+4.42%)
Feb 23, 2009 10.68 10.81 10.43 10.48 439,617 -0.06(-0.60%)
Feb 20, 2009 10.36 10.63 10.03 10.54 0 -0.03(-0.24%)
Feb 19, 2009 10.97 11.11 10.55 10.57 482,157 -0.30(-2.80%)
Feb 18, 2009 10.97 11.16 10.74 10.87 493,911 -0.02(-0.18%)
Feb 17, 2009 10.96 11.13 10.79 10.89 440,665 -0.30(-2.72%)
Feb 13, 2009 11.61 11.72 11.07 11.20 0 -0.44(-3.76%)
Feb 12, 2009 11.51 11.68 10.90 11.63 613,614 -0.10(-0.81%)
Feb 11, 2009 11.67 11.96 11.42 11.73 391,710 +0.27(+2.38%)
Feb 10, 2009 12.39 12.52 11.42 11.46 739,712 -1.05(-8.38%)
Feb 09, 2009 12.64 12.99 12.40 12.50 528,630 -0.04(-0.35%)
Feb 06, 2009 11.95 12.67 11.82 12.55 0 +0.62(+5.22%)
Feb 05, 2009 11.57 12.19 11.41 11.93 380,525 +0.25(+2.12%)
Feb 04, 2009 11.59 12.10 11.55 11.68 423,590 +0.13(+1.10%)
Feb 03, 2009 11.54 11.87 11.42 11.55 647,630 -0.06(-0.55%)
Feb 02, 2009 11.26 11.77 11.11 11.61 694,942 +0.22(+1.95%)
Jan 30, 2009 11.67 11.87 11.34 11.39 0 -0.08(-0.72%)
Jan 29, 2009 12.36 12.36 11.45 11.47 737,006 -1.00(-7.99%)
Jan 28, 2009 11.99 12.59 11.91 12.47 503,013 +0.71(+6.04%)
Jan 27, 2009 11.68 11.91 11.42 11.76 698,631 +0.10(+0.87%)
Jan 26, 2009 12.04 12.31 11.56 11.66 532,715 -0.32(-2.70%)
Jan 23, 2009 11.61 12.18 10.98 11.98 0 +0.27(+2.33%)
Jan 22, 2009 12.05 12.30 11.49 11.71 1,162,908 -0.63(-5.14%)
Jan 21, 2009 12.04 12.34 11.79 12.34 724,118 +0.44(+3.68%)
Jan 20, 2009 12.83 12.93 11.86 11.91 714,132 -1.14(-8.75%)
Jan 16, 2009 13.69 13.69 12.57 13.05 0 -0.51(-3.79%)
Jan 15, 2009 13.67 13.86 13.08 13.56 627,060 -0.08(-0.56%)
Jan 14, 2009 13.92 14.12 13.55 13.64 520,704 -0.50(-3.55%)
Jan 13, 2009 13.62 14.30 13.60 14.14 334,167 +0.43(+3.15%)
Jan 12, 2009 14.09 14.16 13.61 13.71 288,312 -0.34(-2.40%)
Jan 09, 2009 14.60 14.60 13.99 14.05 489,316 -0.51(-3.49%)
Jan 08, 2009 14.71 15.00 14.41 14.55 562,918 -0.13(-0.91%)
Jan 07, 2009 14.57 14.77 14.20 14.69 777,471 -0.03(-0.17%)
Jan 06, 2009 14.81 14.92 14.57 14.71 694,794 -0.15(-1.02%)
Jan 05, 2009 15.15 15.27 14.52 14.86 512,777 -0.28(-1.84%)
Jan 02, 2009 15.40 15.58 14.95 15.14 0 -0.34(-2.17%)
Jan 01, 2009 14.91 15.59 14.87 15.48 0 +0.00(+0.00%)
Dec 31, 2008 14.91 15.59 14.87 15.48 546,284 +0.44(+2.91%)
Dec 30, 2008 14.60 15.12 14.37 15.04 406,916 +0.56(+3.86%)
Dec 29, 2008 14.60 14.60 14.16 14.48 289,755 -0.11(-0.78%)
Dec 26, 2008 14.52 14.60 14.18 14.60 0 +0.18(+1.23%)
Dec 24, 2008 14.36 14.50 14.08 14.42 68,550 +0.06(+0.44%)
Dec 23, 2008 14.60 14.76 14.17 14.36 235,434 -0.20(-1.39%)
Dec 22, 2008 14.72 14.78 14.02 14.56 353,640 -0.04(-0.26%)
Dec 19, 2008 14.70 15.22 14.46 14.60 613,462 +0.09(+0.61%)
Dec 18, 2008 14.44 14.92 14.22 14.51 357,441 -0.08(-0.52%)
Dec 17, 2008 14.27 14.80 14.15 14.58 407,698 +0.04(+0.26%)
Dec 16, 2008 13.90 14.60 13.77 14.55 599,318 +0.95(+7.00%)
Dec 15, 2008 14.15 14.28 13.25 13.59 249,241 -0.56(-3.95%)
Dec 12, 2008 13.11 14.22 13.03 14.15 0 +0.61(+4.50%)
Dec 11, 2008 14.37 14.37 13.39 13.54 397,324 -1.10(-7.50%)
Dec 10, 2008 14.43 14.98 14.37 14.64 324,948 +0.43(+3.04%)
Dec 09, 2008 14.62 15.23 13.98 14.21 373,282 -0.70(-4.68%)
Dec 08, 2008 15.23 15.26 14.65 14.91 443,568 -0.11(-0.76%)
Dec 05, 2008 14.03 15.11 13.64 15.02 0 +0.68(+4.73%)
Dec 04, 2008 14.34 15.16 14.00 14.34 315,523 -0.20(-1.40%)
Dec 03, 2008 13.94 14.88 13.64 14.55 423,037 +0.23(+1.64%)
Dec 02, 2008 13.44 14.38 13.04 14.31 778,993 +1.17(+8.88%)
Dec 01, 2008 14.10 14.76 13.04 13.14 616,034 -1.49(-10.19%)
Nov 28, 2008 14.69 14.70 14.19 14.64 168,296 -0.09(-0.60%)
Nov 26, 2008 13.73 14.84 13.42 14.72 350,843 +0.60(+4.22%)
Nov 25, 2008 14.49 14.53 13.61 14.13 640,260 -0.13(-0.89%)
Nov 24, 2008 13.23 14.40 13.01 14.25 439,767 +1.07(+8.14%)
Nov 21, 2008 12.99 13.27 12.06 13.18 647,444 +0.72(+5.81%)
Nov 20, 2008 12.96 13.72 12.41 12.46 322,720 -0.54(-4.15%)
Nov 19, 2008 13.63 14.22 13.00 13.00 299,185 -0.81(-5.84%)
Nov 18, 2008 14.03 14.06 13.18 13.80 370,131 -0.16(-1.14%)
Nov 17, 2008 14.36 14.59 13.80 13.96 304,791 -0.51(-3.51%)
Nov 14, 2008 14.72 15.06 14.32 14.47 0 -0.60(-3.96%)
Nov 13, 2008 13.80 15.13 13.42 15.07 767,044 +1.44(+10.57%)
Nov 12, 2008 14.30 14.65 13.52 13.63 276,712 -0.97(-6.65%)
Nov 11, 2008 14.39 15.19 14.34 14.60 362,678 +0.03(+0.17%)
Nov 10, 2008 15.11 15.20 14.41 14.57 175,299 -0.31(-2.09%)
Nov 07, 2008 14.96 15.08 14.42 14.88 0 -0.01(-0.09%)
Nov 06, 2008 14.54 15.30 14.49 14.90 302,420 +0.17(+1.12%)
Nov 05, 2008 15.31 15.54 14.67 14.73 426,834 -0.84(-5.38%)
Nov 04, 2008 16.29 16.29 15.40 15.57 912,995 -0.63(-3.92%)
Nov 03, 2008 15.66 16.36 15.63 16.20 498,772 +0.37(+2.32%)
Oct 31, 2008 14.50 15.85 14.34 15.84 0 +1.10(+7.50%)
Oct 30, 2008 14.56 14.76 14.05 14.73 311,244 +0.33(+2.29%)
Oct 29, 2008 14.29 14.95 13.81 14.40 671,297 +0.11(+0.80%)
Oct 28, 2008 13.71 14.37 13.06 14.29 388,527 +1.06(+8.01%)
Oct 27, 2008 13.33 13.97 13.09 13.23 270,925 -0.25(-1.84%)
Oct 24, 2008 12.95 13.98 12.95 13.47 0 -0.24(-1.76%)
Oct 23, 2008 14.34 14.71 13.23 13.72 587,788 -0.54(-3.78%)
Oct 22, 2008 14.65 14.88 14.00 14.25 594,145 -0.62(-4.14%)
Oct 21, 2008 14.85 15.46 14.60 14.87 402,777 -0.32(-2.13%)
Oct 20, 2008 15.27 15.52 14.76 15.19 472,829 -0.03(-0.21%)
Oct 17, 2008 15.45 16.20 15.23 15.23 0 -1.13(-6.91%)
Oct 16, 2008 14.83 16.45 14.55 16.36 912,864 +1.75(+11.95%)
Oct 15, 2008 14.38 15.53 14.38 14.61 483,036 -0.27(-1.79%)
Oct 14, 2008 15.32 15.54 14.17 14.88 478,587 +0.12(+0.82%)
Oct 13, 2008 15.40 15.48 13.99 14.76 336,844 -0.13(-0.85%)
Oct 10, 2008 12.97 14.88 12.06 14.88 0 +2.24(+17.72%)
Oct 09, 2008 13.76 13.76 12.64 12.64 694,019 -0.84(-6.21%)
Oct 08, 2008 13.81 14.43 13.33 13.48 438,887 -0.81(-5.64%)
Oct 07, 2008 15.63 15.66 13.39 14.29 405,235 -1.33(-8.50%)
Oct 06, 2008 14.33 15.87 14.00 15.61 407,306 +0.55(+3.62%)
Oct 03, 2008 14.28 15.71 13.65 15.07 0 +0.43(+2.90%)
Oct 02, 2008 15.90 15.90 14.31 14.64 226,710 -1.08(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.