Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

75.56 +1.78 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.459 5.463 5.389 5.444 1,030,622 -0.03(-0.52%)
Sep 29, 2003 5.379 5.474 5.379 5.473 619,264 +0.11(+1.96%)
Sep 26, 2003 5.419 5.424 5.338 5.368 1,328,127 -0.10(-1.81%)
Sep 25, 2003 5.598 5.612 5.454 5.466 1,211,303 -0.13(-2.35%)
Sep 24, 2003 5.649 5.666 5.596 5.598 568,772 -0.06(-1.04%)
Sep 23, 2003 5.701 5.722 5.641 5.656 567,782 -0.04(-0.78%)
Sep 22, 2003 5.726 5.737 5.690 5.701 353,936 -0.05(-0.83%)
Sep 19, 2003 5.776 5.776 5.728 5.748 562,337 -0.03(-0.47%)
Sep 18, 2003 5.729 5.793 5.713 5.776 535,606 +0.06(+0.99%)
Sep 17, 2003 5.808 5.808 5.717 5.719 507,391 -0.11(-1.84%)
Sep 16, 2003 5.710 5.833 5.710 5.826 730,643 +0.12(+2.03%)
Sep 15, 2003 5.646 5.727 5.641 5.710 692,526 +0.08(+1.44%)
Sep 12, 2003 5.682 5.690 5.591 5.629 1,794,926 -0.05(-0.84%)
Sep 11, 2003 5.569 5.677 5.569 5.677 805,390 +0.13(+2.31%)
Sep 10, 2003 5.707 5.719 5.545 5.548 1,000,426 -0.17(-2.90%)
Sep 09, 2003 5.737 5.794 5.714 5.714 1,470,196 -0.01(-0.23%)
Sep 08, 2003 5.656 5.733 5.646 5.727 1,070,223 +0.09(+1.56%)
Sep 05, 2003 5.773 5.773 5.638 5.639 1,341,492 -0.14(-2.48%)
Sep 04, 2003 5.798 5.813 5.774 5.783 1,465,246 -0.03(-0.57%)
Sep 03, 2003 5.730 5.848 5.682 5.816 1,698,398 +0.09(+1.50%)
Sep 02, 2003 5.560 5.730 5.560 5.730 1,469,206 +0.18(+3.33%)
Aug 29, 2003 5.466 5.545 5.434 5.545 1,238,529 +0.07(+1.20%)
Aug 28, 2003 5.305 5.510 5.151 5.480 3,291,854 +0.18(+3.31%)
Aug 27, 2003 5.234 5.311 5.222 5.304 748,958 +0.09(+1.76%)
Aug 26, 2003 5.220 5.237 5.192 5.212 1,128,140 -0.01(-0.10%)
Aug 25, 2003 5.146 5.226 5.140 5.217 667,281 +0.03(+0.64%)
Aug 22, 2003 5.141 5.212 5.131 5.184 818,260 +0.03(+0.67%)
Aug 21, 2003 5.067 5.161 5.050 5.149 665,796 +0.08(+1.63%)
Aug 20, 2003 4.990 5.083 4.990 5.067 560,852 -0.02(-0.32%)
Aug 19, 2003 5.057 5.155 5.057 5.083 822,716 +0.00(+0.00%)
Aug 18, 2003 4.955 5.101 4.955 5.083 702,922 +0.13(+2.57%)
Aug 15, 2003 4.863 4.972 4.856 4.955 336,115 +0.08(+1.72%)
Aug 14, 2003 4.766 4.872 4.764 4.872 1,190,512 +0.10(+2.07%)
Aug 13, 2003 4.776 4.788 4.768 4.773 1,375,648 -0.00(-0.06%)
Aug 12, 2003 4.788 4.791 4.756 4.776 960,330 -0.00(-0.04%)
Aug 11, 2003 4.808 4.826 4.768 4.778 595,998 -0.02(-0.46%)
Aug 08, 2003 4.808 4.817 4.763 4.800 814,300 -0.01(-0.19%)
Aug 07, 2003 4.892 4.903 4.798 4.809 744,503 -0.08(-1.69%)
Aug 06, 2003 4.869 4.898 4.849 4.892 686,091 +0.02(+0.39%)
Aug 05, 2003 4.919 4.968 4.862 4.873 383,637 -0.04(-0.72%)
Aug 04, 2003 4.932 4.932 4.858 4.908 773,214 -0.00(-0.08%)
Aug 01, 2003 4.923 4.951 4.891 4.912 1,027,652 -0.01(-0.25%)
Jul 31, 2003 4.932 4.968 4.903 4.924 1,060,323 -0.01(-0.16%)
Jul 30, 2003 4.843 4.932 4.828 4.932 658,370 +0.10(+2.13%)
Jul 29, 2003 4.879 4.879 4.823 4.829 321,760 -0.05(-1.01%)
Jul 28, 2003 4.858 4.889 4.829 4.879 272,753 +0.03(+0.54%)
Jul 25, 2003 4.843 4.860 4.809 4.852 906,373 +0.01(+0.19%)
Jul 24, 2003 4.861 4.914 4.842 4.843 736,088 -0.02(-0.37%)
Jul 23, 2003 4.773 4.873 4.747 4.861 733,613 +0.08(+1.65%)
Jul 22, 2003 4.717 4.823 4.717 4.783 837,566 +0.07(+1.39%)
Jul 21, 2003 4.710 4.725 4.672 4.717 504,420 -0.02(-0.38%)
Jul 18, 2003 4.611 4.735 4.602 4.735 890,533 +0.14(+3.03%)
Jul 17, 2003 4.641 4.687 4.587 4.596 724,207 -0.06(-1.19%)
Jul 16, 2003 4.697 4.700 4.636 4.651 425,713 -0.05(-0.97%)
Jul 15, 2003 4.717 4.734 4.675 4.697 394,032 +0.01(+0.11%)
Jul 14, 2003 4.712 4.732 4.692 4.692 294,534 +0.00(+0.09%)
Jul 11, 2003 4.716 4.725 4.646 4.688 567,782 -0.03(-0.58%)
Jul 10, 2003 4.752 4.752 4.691 4.715 680,151 -0.04(-0.79%)
Jul 09, 2003 4.728 4.773 4.693 4.752 676,686 +0.03(+0.62%)
Jul 08, 2003 4.647 4.726 4.633 4.723 640,055 +0.08(+1.63%)
Jul 07, 2003 4.598 4.660 4.580 4.647 458,384 +0.06(+1.25%)
Jul 03, 2003 4.568 4.614 4.553 4.590 326,710 +0.00(+0.04%)
Jul 02, 2003 4.535 4.598 4.525 4.588 474,720 +0.05(+1.02%)
Jul 01, 2003 4.491 4.546 4.427 4.541 774,204 +0.05(+1.15%)
Jun 30, 2003 4.448 4.510 4.447 4.490 881,127 +0.04(+0.91%)
Jun 27, 2003 4.474 4.483 4.436 4.449 378,686 -0.02(-0.54%)
Jun 26, 2003 4.475 4.490 4.426 4.474 395,517 +0.02(+0.39%)
Jun 25, 2003 4.446 4.474 4.435 4.456 514,816 +0.02(+0.46%)
Jun 24, 2003 4.447 4.488 4.401 4.436 529,171 -0.01(-0.25%)
Jun 23, 2003 4.546 4.546 4.414 4.447 834,101 -0.10(-2.18%)
Jun 20, 2003 4.586 4.589 4.515 4.546 953,895 +0.01(+0.24%)
Jun 19, 2003 4.571 4.593 4.535 4.535 678,171 -0.04(-0.77%)
Jun 18, 2003 4.540 4.576 4.439 4.571 1,655,827 +0.02(+0.40%)
Jun 17, 2003 4.556 4.556 4.487 4.552 757,868 -0.00(-0.09%)
Jun 16, 2003 4.490 4.562 4.490 4.556 428,188 +0.08(+1.71%)
Jun 13, 2003 4.480 4.495 4.438 4.480 549,467 +0.01(+0.29%)
Jun 12, 2003 4.424 4.473 4.424 4.467 548,477 +0.06(+1.45%)
Jun 11, 2003 4.409 4.409 4.361 4.403 485,115 -0.01(-0.16%)
Jun 10, 2003 4.343 4.414 4.325 4.410 818,755 +0.07(+1.53%)
Jun 09, 2003 4.434 4.434 4.326 4.343 983,101 -0.08(-1.92%)
Jun 06, 2003 4.341 4.434 4.313 4.428 1,329,117 +0.10(+2.29%)
Jun 05, 2003 4.266 4.343 4.235 4.329 601,444 +0.01(+0.30%)
Jun 04, 2003 4.278 4.316 4.265 4.316 717,277 +0.05(+1.28%)
Jun 03, 2003 4.320 4.333 4.252 4.261 742,028 -0.06(-1.36%)
Jun 02, 2003 4.242 4.349 4.241 4.320 975,675 +0.08(+1.95%)
May 30, 2003 4.185 4.257 4.184 4.237 871,722 +0.04(+0.89%)
May 29, 2003 4.192 4.217 4.146 4.200 906,373 +0.03(+0.68%)
May 28, 2003 4.166 4.192 4.111 4.172 864,297 +0.01(+0.15%)
May 27, 2003 4.091 4.167 4.091 4.166 386,607 +0.07(+1.63%)
May 23, 2003 4.061 4.116 4.036 4.099 262,853 +0.04(+0.90%)
May 22, 2003 4.068 4.077 4.058 4.062 854,397 -0.02(-0.37%)
May 21, 2003 4.085 4.096 4.070 4.078 541,052 +0.00(+0.05%)
May 20, 2003 4.015 4.096 4.013 4.076 812,815 +0.05(+1.36%)
May 19, 2003 4.050 4.055 4.016 4.021 412,843 -0.03(-0.72%)
May 16, 2003 4.076 4.094 4.050 4.050 486,600 -0.02(-0.59%)
May 15, 2003 4.079 4.112 4.042 4.075 650,945 +0.01(+0.20%)
May 14, 2003 4.102 4.105 4.045 4.067 362,351 -0.03(-0.62%)
May 13, 2003 4.131 4.131 4.090 4.092 391,557 -0.05(-1.10%)
May 12, 2003 4.093 4.161 4.093 4.137 702,427 +0.02(+0.39%)
May 09, 2003 4.099 4.139 4.091 4.121 573,723 +0.03(+0.72%)
May 08, 2003 4.092 4.125 4.077 4.092 623,719 -0.01(-0.17%)
May 07, 2003 4.076 4.110 4.060 4.099 633,620 +0.01(+0.22%)
May 06, 2003 4.059 4.096 4.027 4.090 1,266,745 +0.04(+1.00%)
May 05, 2003 4.051 4.066 4.022 4.049 1,023,197 -0.00(-0.05%)
May 02, 2003 3.994 4.060 3.992 4.051 641,540 +0.06(+1.47%)
May 01, 2003 4.032 4.038 3.944 3.993 471,749 -0.04(-0.98%)
Apr 30, 2003 4.010 4.055 3.977 4.032 447,494 +0.02(+0.40%)
Apr 29, 2003 4.030 4.040 4.001 4.016 435,118 -0.03(-0.70%)
Apr 28, 2003 3.960 4.055 3.957 4.044 721,732 +0.08(+2.14%)
Apr 25, 2003 4.046 4.047 3.953 3.959 641,540 -0.11(-2.75%)
Apr 24, 2003 4.078 4.086 4.040 4.072 1,795,421 -0.01(-0.15%)
Apr 23, 2003 4.098 4.098 4.041 4.078 649,955 +0.03(+0.75%)
Apr 22, 2003 4.010 4.066 3.965 4.047 657,875 +0.04(+0.93%)
Apr 21, 2003 3.938 4.016 3.927 4.010 786,084 +0.07(+1.85%)
Apr 17, 2003 4.008 4.020 3.914 3.937 1,416,239 -0.07(-1.79%)
Apr 16, 2003 4.033 4.035 3.986 4.009 991,021 -0.01(-0.35%)
Apr 15, 2003 4.015 4.036 3.976 4.023 1,042,997 +0.01(+0.20%)
Apr 14, 2003 3.977 4.018 3.967 4.015 581,643 +0.05(+1.22%)
Apr 11, 2003 3.959 3.987 3.939 3.967 755,393 +0.02(+0.49%)
Apr 10, 2003 3.988 3.988 3.936 3.947 1,092,994 -0.04(-1.01%)
Apr 09, 2003 3.931 3.994 3.930 3.988 924,194 +0.05(+1.23%)
Apr 08, 2003 3.896 3.965 3.889 3.939 762,819 +0.04(+1.11%)
Apr 07, 2003 3.833 3.954 3.833 3.896 926,669 +0.11(+2.99%)
Apr 04, 2003 3.803 3.837 3.773 3.783 320,275 -0.03(-0.66%)
Apr 03, 2003 3.783 3.879 3.783 3.808 722,227 +0.02(+0.53%)
Apr 02, 2003 3.707 3.810 3.699 3.788 541,547 +0.09(+2.54%)
Apr 01, 2003 3.685 3.696 3.662 3.694 743,018 -0.00(-0.03%)
Mar 31, 2003 3.631 3.709 3.578 3.695 804,895 +0.05(+1.25%)
Mar 28, 2003 3.616 3.649 3.599 3.649 264,338 +0.03(+0.92%)
Mar 27, 2003 3.632 3.651 3.595 3.616 360,866 -0.02(-0.42%)
Mar 26, 2003 3.650 3.677 3.621 3.631 426,208 -0.03(-0.80%)
Mar 25, 2003 3.626 3.683 3.606 3.660 390,567 +0.04(+1.12%)
Mar 24, 2003 3.707 3.707 3.573 3.620 736,088 -0.10(-2.69%)
Mar 21, 2003 3.672 3.736 3.648 3.720 612,829 +0.05(+1.38%)
Mar 20, 2003 3.645 3.687 3.606 3.670 448,484 +0.04(+1.09%)
Mar 19, 2003 3.681 3.681 3.620 3.630 460,859 -0.05(-1.37%)
Mar 18, 2003 3.611 3.707 3.575 3.681 614,314 +0.06(+1.65%)
Mar 17, 2003 3.552 3.626 3.500 3.621 518,776 +0.07(+1.93%)
Mar 14, 2003 3.505 3.560 3.471 3.552 528,676 +0.04(+1.12%)
Mar 13, 2003 3.404 3.530 3.390 3.513 931,619 +0.11(+3.17%)
Mar 12, 2003 3.424 3.431 3.374 3.405 603,424 -0.01(-0.41%)
Mar 11, 2003 3.414 3.457 3.414 3.419 394,527 +0.01(+0.15%)
Mar 10, 2003 3.471 3.472 3.411 3.414 407,397 -0.06(-1.83%)
Mar 07, 2003 3.419 3.486 3.402 3.478 307,404 +0.05(+1.44%)
Mar 06, 2003 3.449 3.454 3.404 3.428 473,234 -0.04(-1.11%)
Mar 05, 2003 3.468 3.500 3.459 3.467 382,152 -0.00(-0.03%)
Mar 04, 2003 3.510 3.510 3.468 3.468 500,460 -0.04(-1.01%)
Mar 03, 2003 3.545 3.558 3.502 3.503 323,245 -0.02(-0.49%)
Feb 28, 2003 3.535 3.585 3.505 3.520 1,282,585 +0.06(+1.66%)
Feb 27, 2003 3.385 3.463 3.383 3.463 509,866 +0.08(+2.30%)
Feb 26, 2003 3.379 3.403 3.364 3.385 406,902 -0.01(-0.15%)
Feb 25, 2003 3.323 3.390 3.305 3.390 601,939 +0.06(+1.85%)
Feb 24, 2003 3.383 3.384 3.324 3.328 603,919 -0.05(-1.47%)
Feb 21, 2003 3.358 3.392 3.358 3.378 687,081 +0.03(+0.87%)
Feb 20, 2003 3.338 3.404 3.326 3.348 470,759 +0.01(+0.33%)
Feb 19, 2003 3.404 3.428 3.326 3.337 418,288 -0.07(-1.96%)
Feb 18, 2003 3.303 3.447 3.298 3.404 647,975 +0.11(+3.22%)
Feb 14, 2003 3.288 3.318 3.271 3.298 527,686 +0.02(+0.62%)
Feb 13, 2003 3.278 3.290 3.273 3.278 647,975 -0.01(-0.18%)
Feb 12, 2003 3.279 3.318 3.273 3.284 336,115 +0.01(+0.31%)
Feb 11, 2003 3.288 3.306 3.249 3.274 410,862 -0.01(-0.28%)
Feb 10, 2003 3.323 3.323 3.254 3.283 656,390 -0.04(-1.13%)
Feb 07, 2003 3.313 3.331 3.296 3.320 629,164 +0.01(+0.40%)
Feb 06, 2003 3.343 3.343 3.298 3.307 585,108 -0.05(-1.39%)
Feb 05, 2003 3.393 3.403 3.343 3.353 621,739 -0.03(-0.87%)
Feb 04, 2003 3.374 3.389 3.333 3.383 367,301 +0.00(+0.12%)
Feb 03, 2003 3.432 3.469 3.378 3.379 748,958 -0.05(-1.47%)
Jan 31, 2003 3.379 3.443 3.379 3.429 645,995 +0.04(+1.19%)
Jan 30, 2003 3.374 3.425 3.353 3.389 562,832 -0.01(-0.30%)
Jan 29, 2003 3.343 3.409 3.273 3.399 1,462,771 +0.04(+1.23%)
Jan 28, 2003 3.401 3.406 3.350 3.357 1,011,811 -0.05(-1.57%)
Jan 27, 2003 3.463 3.476 3.410 3.411 954,390 -0.06(-1.77%)
Jan 24, 2003 3.535 3.537 3.465 3.473 393,537 -0.06(-1.60%)
Jan 23, 2003 3.465 3.541 3.465 3.529 618,769 +0.05(+1.42%)
Jan 22, 2003 3.537 3.539 3.472 3.480 1,112,300 -0.07(-1.91%)
Jan 21, 2003 3.554 3.576 3.536 3.547 779,154 -0.01(-0.20%)
Jan 17, 2003 3.576 3.580 3.536 3.554 797,965 -0.03(-0.93%)
Jan 16, 2003 3.550 3.605 3.545 3.588 624,709 +0.03(+0.77%)
Jan 15, 2003 3.566 3.585 3.536 3.560 398,982 -0.02(-0.59%)
Jan 14, 2003 3.596 3.596 3.567 3.582 631,144 -0.01(-0.34%)
Jan 13, 2003 3.607 3.616 3.594 3.594 484,125 -0.00(-0.08%)
Jan 10, 2003 3.643 3.643 3.588 3.597 546,992 -0.05(-1.47%)
Jan 09, 2003 3.571 3.659 3.563 3.650 255,428 +0.07(+1.95%)
Jan 08, 2003 3.618 3.627 3.571 3.581 434,128 -0.05(-1.31%)
Jan 07, 2003 3.636 3.655 3.603 3.628 599,958 -0.03(-0.69%)
Jan 06, 2003 3.687 3.687 3.638 3.653 497,985 -0.02(-0.52%)
Jan 03, 2003 3.677 3.698 3.631 3.673 269,783 -0.01(-0.38%)
Jan 02, 2003 3.656 3.698 3.615 3.687 431,653 +0.05(+1.39%)
Dec 31, 2002 3.606 3.675 3.577 3.636 604,414 +0.02(+0.56%)
Dec 30, 2002 3.550 3.642 3.544 3.616 463,829 +0.08(+2.34%)
Dec 27, 2002 3.607 3.619 3.532 3.533 357,896 -0.06(-1.77%)
Dec 26, 2002 3.566 3.636 3.566 3.597 247,012 +0.02(+0.68%)
Dec 24, 2002 3.620 3.622 3.550 3.573 207,411 -0.04(-1.04%)
Dec 23, 2002 3.598 3.627 3.548 3.610 392,547 +0.01(+0.34%)
Dec 20, 2002 3.547 3.611 3.535 3.598 524,221 +0.07(+1.86%)
Dec 19, 2002 3.546 3.608 3.509 3.532 626,194 -0.00(-0.11%)
Dec 18, 2002 3.557 3.575 3.520 3.536 617,284 -0.02(-0.60%)
Dec 17, 2002 3.596 3.611 3.543 3.557 383,142 -0.03(-0.84%)
Dec 16, 2002 3.515 3.589 3.449 3.588 923,204 +0.08(+2.36%)
Dec 13, 2002 3.570 3.591 3.500 3.505 555,902 -0.04(-1.25%)
Dec 12, 2002 3.545 3.583 3.534 3.549 323,740 -0.01(-0.28%)
Dec 11, 2002 3.535 3.559 3.504 3.559 900,433 +0.02(+0.46%)
Dec 10, 2002 3.567 3.567 3.501 3.543 1,463,761 -0.02(-0.62%)
Dec 09, 2002 3.578 3.578 3.525 3.566 916,768 -0.03(-0.79%)
Dec 06, 2002 3.581 3.621 3.553 3.594 564,812 +0.00(+0.06%)
Dec 05, 2002 3.647 3.647 3.550 3.592 527,191 -0.06(-1.52%)
Dec 04, 2002 3.682 3.687 3.598 3.647 527,686 -0.04(-1.07%)
Dec 03, 2002 3.752 3.752 3.677 3.687 506,896 -0.07(-1.78%)
Dec 02, 2002 3.784 3.818 3.732 3.753 543,527 -0.03(-0.69%)
Nov 29, 2002 3.783 3.815 3.775 3.780 185,135 -0.01(-0.21%)
Nov 27, 2002 3.636 3.788 3.636 3.788 655,400 +0.14(+3.71%)
Nov 26, 2002 3.692 3.702 3.606 3.652 589,563 -0.06(-1.50%)
Nov 25, 2002 3.601 3.735 3.581 3.708 1,146,456 +0.12(+3.26%)
Nov 22, 2002 3.490 3.621 3.463 3.591 1,025,177 +0.09(+2.57%)
Nov 21, 2002 3.510 3.550 3.412 3.501 2,212,720 +0.00(+0.03%)
Nov 20, 2002 3.444 3.500 3.437 3.500 566,792 +0.05(+1.49%)
Nov 19, 2002 3.459 3.510 3.432 3.448 464,324 -0.01(-0.38%)
Nov 18, 2002 3.519 3.535 3.430 3.462 587,088 -0.06(-1.64%)
Nov 15, 2002 3.450 3.521 3.449 3.519 689,061 +0.07(+1.99%)
Nov 14, 2002 3.434 3.490 3.409 3.450 597,483 +0.09(+2.74%)
Nov 13, 2002 3.333 3.414 3.294 3.358 641,540 +0.02(+0.51%)
Nov 12, 2002 3.323 3.374 3.301 3.341 705,892 +0.02(+0.49%)
Nov 11, 2002 3.371 3.387 3.303 3.325 577,188 -0.06(-1.73%)
Nov 08, 2002 3.399 3.417 3.366 3.384 753,413 -0.02(-0.53%)
Nov 07, 2002 3.384 3.411 3.355 3.402 983,596 +0.02(+0.54%)
Nov 06, 2002 3.336 3.385 3.300 3.384 1,135,565 +0.07(+2.13%)
Nov 05, 2002 3.288 3.333 3.288 3.313 851,426 -0.01(-0.15%)
Nov 04, 2002 3.293 3.394 3.293 3.318 1,805,322 +0.04(+1.14%)
Nov 01, 2002 3.197 3.288 3.156 3.281 1,235,064 +0.09(+2.88%)
Oct 31, 2002 3.151 3.218 3.131 3.189 1,002,406 +0.04(+1.32%)
Oct 30, 2002 3.141 3.212 3.113 3.147 602,929 +0.02(+0.78%)
Oct 29, 2002 3.121 3.163 3.050 3.123 900,433 +0.01(+0.19%)
Oct 28, 2002 3.202 3.224 3.116 3.117 957,855 -0.11(-3.32%)
Oct 25, 2002 3.212 3.238 3.162 3.224 945,974 +0.00(+0.03%)
Oct 24, 2002 3.141 3.249 3.030 3.223 1,154,376 +0.10(+3.20%)
Oct 23, 2002 3.175 3.185 3.021 3.123 2,015,703 -0.03(-0.99%)
Oct 22, 2002 3.145 3.217 3.121 3.154 2,455,772 +0.01(+0.29%)
Oct 21, 2002 3.358 3.422 3.111 3.145 6,853,986 -0.38(-10.75%)
Oct 18, 2002 3.574 3.590 3.500 3.524 489,570 -0.05(-1.33%)
Oct 17, 2002 3.449 3.578 3.439 3.572 688,566 +0.13(+3.85%)
Oct 16, 2002 3.589 3.606 3.434 3.439 564,812 -0.17(-4.84%)
Oct 15, 2002 3.500 3.614 3.500 3.614 1,089,034 +0.18(+5.14%)
Oct 14, 2002 3.409 3.461 3.399 3.437 509,371 +0.01(+0.35%)
Oct 11, 2002 3.404 3.490 3.402 3.425 488,085 +0.07(+2.11%)
Oct 10, 2002 3.192 3.374 3.181 3.354 790,540 +0.16(+4.96%)
Oct 09, 2002 3.273 3.274 3.189 3.196 1,116,755 -0.10(-2.97%)
Oct 08, 2002 3.283 3.318 3.240 3.294 988,051 +0.01(+0.37%)
Oct 07, 2002 3.314 3.332 3.255 3.282 1,081,114 -0.04(-1.28%)
Oct 04, 2002 3.459 3.461 3.313 3.324 1,043,492 -0.15(-4.19%)
Oct 03, 2002 3.520 3.574 3.449 3.470 644,510 -0.05(-1.55%)
Oct 02, 2002 3.527 3.614 3.495 3.524 780,144 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.