Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.418 3.443 3.300 3.335 11,632 -0.11(-3.32%)
Sep 27, 2012 3.193 3.466 3.190 3.450 12,700 +0.30(+9.51%)
Sep 26, 2012 3.200 3.230 3.103 3.150 37,025 -0.12(-3.67%)
Sep 25, 2012 3.315 3.373 3.270 3.270 20,950 -0.01(-0.30%)
Sep 24, 2012 3.433 3.465 3.280 3.280 60,138 -0.19(-5.56%)
Sep 21, 2012 3.560 3.650 3.444 3.473 32,501 -0.08(-2.17%)
Sep 20, 2012 3.523 3.550 3.450 3.550 16,247 +0.01(+0.28%)
Sep 19, 2012 3.539 3.540 3.507 3.540 21,000 +0.01(+0.31%)
Sep 18, 2012 3.410 3.530 3.390 3.529 12,300 +0.08(+2.41%)
Sep 17, 2012 3.476 3.500 3.368 3.446 13,057 -0.02(-0.69%)
Sep 14, 2012 3.490 3.571 3.470 3.470 24,000 +0.08(+2.31%)
Sep 13, 2012 3.340 3.561 3.170 3.392 62,527 +0.11(+3.34%)
Sep 12, 2012 3.285 3.350 3.239 3.282 10,620 -0.12(-3.47%)
Sep 11, 2012 3.530 3.575 3.400 3.400 3,750 -0.09(-2.58%)
Sep 10, 2012 3.520 3.520 3.440 3.490 20,785 -0.04(-1.16%)
Sep 07, 2012 3.530 3.582 3.504 3.531 36,750 +0.11(+3.34%)
Sep 06, 2012 3.471 3.471 3.380 3.417 8,559 +0.01(+0.44%)
Sep 05, 2012 3.380 3.429 3.210 3.402 66,173 -0.03(-0.96%)
Sep 04, 2012 3.350 3.450 3.342 3.435 33,930 +0.10(+2.84%)
Aug 31, 2012 3.079 3.340 3.000 3.340 41,604 +0.38(+12.84%)
Aug 30, 2012 3.000 3.000 2.920 2.960 2,420 -0.04(-1.42%)
Aug 29, 2012 3.080 3.080 2.940 3.002 7,844 -0.34(-10.05%)
Aug 27, 2012 3.377 3.400 3.330 3.338 40,070 +0.01(+0.33%)
Aug 24, 2012 3.322 3.370 3.320 3.327 13,232 +0.04(+1.12%)
Aug 23, 2012 3.484 3.490 3.248 3.290 27,660 +0.04(+1.32%)
Aug 22, 2012 3.069 3.325 3.030 3.247 8,800 +0.13(+4.34%)
Aug 21, 2012 2.920 3.112 2.920 3.112 44,720 +0.31(+11.14%)
Aug 20, 2012 2.816 2.816 2.710 2.800 8,100 -0.00(-0.04%)
Aug 17, 2012 2.842 2.842 2.760 2.801 5,300 -0.03(-1.02%)
Aug 16, 2012 2.808 2.830 2.795 2.830 6,700 +0.05(+1.80%)
Aug 15, 2012 2.740 2.784 2.740 2.780 825 +0.04(+1.46%)
Aug 14, 2012 2.681 2.768 2.650 2.740 8,700 +0.01(+0.37%)
Aug 13, 2012 2.630 2.740 2.630 2.730 23,545 -0.04(-1.55%)
Aug 11, 2012 2.874 2.880 2.770 2.773 10,940 +0.00(+0.00%)
Aug 10, 2012 2.874 2.880 2.770 2.773 10,940 -0.05(-1.77%)
Aug 09, 2012 2.615 2.950 2.615 2.823 53,700 +0.23(+9.00%)
Aug 08, 2012 2.680 2.680 2.590 2.590 21,920 -0.14(-5.09%)
Aug 07, 2012 2.534 2.729 2.500 2.729 15,620 +0.30(+12.30%)
Aug 06, 2012 2.550 2.550 2.430 2.430 15,075 -0.04(-1.66%)
Aug 03, 2012 2.370 2.507 2.370 2.471 42,700 +0.11(+4.86%)
Aug 02, 2012 2.230 2.374 2.230 2.357 8,500 +0.01(+0.53%)
Aug 01, 2012 2.250 2.344 2.250 2.344 2,700 +0.07(+3.12%)
Jul 31, 2012 2.344 2.344 2.204 2.273 13,700 -0.03(-1.17%)
Jul 30, 2012 2.240 2.336 2.230 2.300 24,415 +0.09(+4.07%)
Jul 27, 2012 2.240 2.245 2.176 2.210 9,000 +0.08(+3.59%)
Jul 26, 2012 2.054 2.200 2.050 2.134 22,465 +0.15(+7.75%)
Jul 25, 2012 1.840 2.036 1.835 1.980 37,900 +0.19(+10.61%)
Jul 24, 2012 1.751 1.810 1.750 1.790 23,500 +0.12(+7.35%)
Jul 23, 2012 1.692 1.740 1.650 1.667 27,900 -0.10(-5.79%)
Jul 20, 2012 1.777 1.777 1.769 1.770 5,700 -0.02(-1.12%)
Jul 19, 2012 1.787 1.828 1.770 1.790 13,200 +0.05(+2.87%)
Jul 18, 2012 1.781 1.781 1.740 1.740 23,400 -0.04(-2.25%)
Jul 17, 2012 1.774 1.820 1.760 1.780 15,329 -0.06(-3.26%)
Jul 16, 2012 1.784 1.860 1.760 1.840 25,700 -0.00(-0.11%)
Jul 14, 2012 1.860 1.860 1.837 1.842 8,300 +0.00(+0.00%)
Jul 13, 2012 1.860 1.860 1.837 1.842 8,300 +0.01(+0.57%)
Jul 12, 2012 1.840 1.850 1.786 1.831 11,570 -0.01(-0.46%)
Jul 11, 2012 1.860 1.860 1.840 1.840 26,300 -0.01(-0.54%)
Jul 10, 2012 1.954 1.955 1.850 1.850 11,750 -0.05(-2.73%)
Jul 09, 2012 1.926 1.930 1.890 1.902 2,700 -0.03(-1.71%)
Jul 06, 2012 2.011 2.011 1.900 1.935 17,700 -0.14(-6.61%)
Jul 05, 2012 2.130 2.130 2.040 2.072 18,057 +0.10(+5.18%)
Jul 02, 2012 1.970 1.970 1.970 1.970 0 +0.01(+0.51%)
Jun 29, 2012 2.061 2.070 1.944 1.960 19,900 +0.09(+4.81%)
Jun 28, 2012 2.018 2.018 1.870 1.870 40,485 -0.20(-9.57%)
Jun 27, 2012 2.110 2.133 2.040 2.068 7,900 -0.00(-0.19%)
Jun 26, 2012 2.095 2.095 2.050 2.072 7,831 -0.02(-1.10%)
Jun 25, 2012 2.134 2.162 2.095 2.095 5,800 -0.06(-2.96%)
Jun 22, 2012 2.190 2.190 2.094 2.159 9,500 -0.00(-0.16%)
Jun 21, 2012 2.362 2.362 2.163 2.163 14,024 -0.23(-9.44%)
Jun 20, 2012 2.390 2.460 2.320 2.388 80,889 -0.08(-3.20%)
Jun 19, 2012 2.460 2.530 2.290 2.467 25,775 +0.04(+1.44%)
Jun 18, 2012 2.220 2.432 2.152 2.432 28,300 +0.42(+21.00%)
Jun 15, 2012 2.304 2.304 2.010 2.010 35,850 -0.31(-13.36%)
Jun 14, 2012 2.226 2.320 2.200 2.320 15,200 +0.10(+4.48%)
Jun 13, 2012 2.348 2.400 2.220 2.220 37,950 -0.06(-2.61%)
Jun 12, 2012 2.260 2.350 2.243 2.280 29,400 +0.02(+0.88%)
Jun 11, 2012 2.440 2.440 2.260 2.260 10,995 -0.19(-7.76%)
Jun 08, 2012 2.390 2.450 2.372 2.450 5,700 -0.04(-1.63%)
Jun 07, 2012 2.750 2.750 2.490 2.490 60,964 -0.18(-6.72%)
Jun 06, 2012 2.630 2.780 2.630 2.670 9,550 +0.14(+5.53%)
Jun 05, 2012 2.537 2.580 2.470 2.530 10,900 +0.09(+3.65%)
Jun 04, 2012 2.420 2.470 2.410 2.441 6,600 +0.08(+3.43%)
Jun 01, 2012 2.320 2.478 2.290 2.360 10,880 +0.15(+6.79%)
May 31, 2012 2.300 2.300 2.163 2.210 14,300 -0.07(-3.16%)
May 30, 2012 2.110 2.282 2.110 2.282 2,100 +0.08(+3.73%)
May 29, 2012 2.199 2.233 2.120 2.200 16,200 +0.11(+5.26%)
May 25, 2012 2.208 2.208 2.090 2.090 7,250 -0.08(-3.73%)
May 24, 2012 2.447 2.449 2.171 2.171 8,100 -0.08(-3.51%)
May 23, 2012 1.885 2.250 1.882 2.250 14,450 +0.32(+16.58%)
May 22, 2012 1.960 1.993 1.930 1.930 5,700 -0.04(-2.03%)
May 21, 2012 1.840 1.970 1.840 1.970 11,120 +0.07(+3.68%)
May 18, 2012 1.977 1.999 1.900 1.900 207,720 -0.04(-2.06%)
May 17, 2012 1.840 1.980 1.839 1.940 56,650 +0.14(+7.78%)
May 16, 2012 1.851 1.945 1.742 1.800 47,594 -0.10(-5.16%)
May 15, 2012 2.200 2.240 1.853 1.898 45,987 -0.26(-11.97%)
May 14, 2012 2.300 2.300 2.150 2.156 34,899 -0.17(-7.21%)
May 11, 2012 2.324 2.324 2.324 2.324 1,000 -0.15(-6.05%)
May 10, 2012 2.530 2.586 2.473 2.473 9,380 +0.08(+3.52%)
May 09, 2012 2.195 2.398 2.160 2.389 9,550 +0.11(+5.01%)
May 08, 2012 2.460 2.460 2.275 2.275 21,535 -0.29(-11.13%)
May 07, 2012 2.650 2.650 2.560 2.560 10,700 -0.06(-2.29%)
May 04, 2012 2.620 2.620 2.620 2.620 200 -0.03(-0.98%)
May 03, 2012 2.827 2.827 2.604 2.646 8,800 -0.15(-5.26%)
May 02, 2012 2.846 2.859 2.793 2.793 9,300 -0.06(-2.17%)
May 01, 2012 2.825 2.898 2.825 2.855 5,900 +0.06(+2.11%)
Apr 30, 2012 2.795 2.828 2.712 2.796 13,700 -0.04(-1.55%)
Apr 27, 2012 2.799 2.840 2.796 2.840 1,545 +0.09(+3.31%)
Apr 26, 2012 2.540 2.770 2.527 2.749 13,600 +0.32(+13.13%)
Apr 25, 2012 2.444 2.450 2.303 2.430 26,900 -0.07(-2.64%)
Apr 24, 2012 2.534 2.550 2.468 2.496 25,650 +0.05(+1.88%)
Apr 23, 2012 2.580 2.580 2.450 2.450 32,900 -0.14(-5.57%)
Apr 20, 2012 2.593 2.600 2.590 2.595 7,600 -0.01(-0.21%)
Apr 19, 2012 2.631 2.631 2.573 2.600 5,100 -0.02(-0.57%)
Apr 18, 2012 2.690 2.690 2.615 2.615 2,200 -0.07(-2.79%)
Apr 17, 2012 2.611 2.690 2.611 2.690 4,000 +0.07(+2.87%)
Apr 16, 2012 2.674 2.678 2.580 2.615 8,600 -0.06(-2.10%)
Apr 13, 2012 2.671 2.671 2.671 2.671 500 -0.12(-4.27%)
Apr 12, 2012 2.722 2.826 2.722 2.790 2,300 +0.09(+3.37%)
Apr 11, 2012 2.710 2.740 2.674 2.699 7,150 -0.09(-3.26%)
Apr 10, 2012 2.700 2.790 2.700 2.790 13,224 +0.19(+7.31%)
Apr 09, 2012 2.690 2.690 2.600 2.600 8,300 -0.04(-1.37%)
Apr 05, 2012 2.668 2.668 2.630 2.636 1,700 +0.01(+0.23%)
Apr 04, 2012 2.640 2.640 2.554 2.630 44,535 -0.07(-2.59%)
Apr 03, 2012 2.758 2.850 2.670 2.700 15,600 -0.07(-2.46%)
Apr 02, 2012 2.800 2.870 2.766 2.768 10,300 -0.02(-0.72%)
Mar 30, 2012 2.780 2.788 2.704 2.788 14,415 +0.06(+2.12%)
Mar 29, 2012 2.650 2.730 2.650 2.730 6,500 +0.03(+1.11%)
Mar 28, 2012 2.800 2.800 2.643 2.700 12,325 -0.06(-2.17%)
Mar 27, 2012 2.884 2.900 2.749 2.760 9,600 -0.08(-2.83%)
Mar 26, 2012 2.840 2.902 2.815 2.841 64,836 +0.09(+3.29%)
Mar 23, 2012 2.750 2.820 2.740 2.750 17,750 +0.06(+2.23%)
Mar 22, 2012 2.750 2.760 2.690 2.690 73,520 -0.15(-5.38%)
Mar 21, 2012 2.900 2.900 2.843 2.843 250 -0.02(-0.73%)
Mar 20, 2012 2.811 2.890 2.760 2.864 8,900 +0.03(+1.20%)
Mar 19, 2012 3.012 3.012 2.830 2.830 23,400 -0.17(-5.67%)
Mar 16, 2012 3.000 3.000 2.990 3.000 5,000 -0.03(-0.99%)
Mar 15, 2012 3.000 3.070 3.000 3.030 7,375 -0.04(-1.21%)
Mar 14, 2012 3.070 3.070 3.010 3.067 4,330 -0.00(-0.16%)
Mar 13, 2012 3.030 3.072 3.030 3.072 800 +0.02(+0.69%)
Mar 12, 2012 3.162 3.230 3.050 3.051 14,100 -0.14(-4.36%)
Mar 09, 2012 3.145 3.190 3.105 3.190 2,800 -0.02(-0.62%)
Mar 08, 2012 3.115 3.230 3.115 3.210 16,400 +0.12(+3.95%)
Mar 07, 2012 3.068 3.100 2.986 3.088 22,553 +0.05(+1.58%)
Mar 06, 2012 3.030 3.040 2.850 3.040 44,560 -0.01(-0.33%)
Mar 05, 2012 3.097 3.130 3.020 3.050 30,125 -0.10(-3.08%)
Mar 02, 2012 3.160 3.180 3.040 3.147 27,900 -0.10(-2.93%)
Mar 01, 2012 3.241 3.242 3.082 3.242 21,850 +0.00(+0.11%)
Feb 29, 2012 3.445 3.450 3.202 3.239 76,812 -0.19(-5.50%)
Feb 28, 2012 3.584 3.590 3.325 3.427 56,220 -0.15(-4.27%)
Feb 27, 2012 3.644 3.830 3.564 3.580 56,789 -0.08(-2.12%)
Feb 24, 2012 3.760 3.780 3.630 3.658 21,200 -0.12(-3.24%)
Feb 23, 2012 3.820 3.840 3.768 3.780 11,830 +0.04(+1.07%)
Feb 22, 2012 3.640 3.764 3.640 3.740 13,850 +0.10(+2.75%)
Feb 21, 2012 3.663 3.720 3.640 3.640 8,100 -0.01(-0.27%)
Feb 17, 2012 3.650 3.650 3.650 3.650 1,000 +0.01(+0.27%)
Feb 16, 2012 3.564 3.651 3.564 3.640 7,100 +0.08(+2.25%)
Feb 15, 2012 3.690 3.720 3.560 3.560 32,721 -0.03(-0.84%)
Feb 14, 2012 3.670 3.670 3.590 3.590 5,200 -0.04(-1.10%)
Feb 13, 2012 3.670 3.700 3.620 3.630 28,100 +0.10(+2.95%)
Feb 10, 2012 3.550 3.630 3.510 3.526 39,024 -0.06(-1.78%)
Feb 09, 2012 3.610 3.672 3.557 3.590 14,000 -0.06(-1.54%)
Feb 08, 2012 3.686 3.720 3.590 3.646 89,158 -0.08(-2.23%)
Feb 07, 2012 3.746 3.782 3.700 3.729 17,485 -0.04(-1.09%)
Feb 06, 2012 3.750 3.800 3.690 3.770 51,000 -0.04(-1.05%)
Feb 03, 2012 3.966 3.966 3.810 3.810 39,610 -0.06(-1.55%)
Feb 02, 2012 3.920 3.920 3.766 3.870 40,067 -0.04(-1.02%)
Feb 01, 2012 4.200 4.200 3.842 3.910 72,680 -0.33(-7.78%)
Jan 31, 2012 4.350 4.400 4.230 4.240 11,180 +0.03(+0.71%)
Jan 30, 2012 4.200 4.360 4.140 4.210 15,066 -0.12(-2.77%)
Jan 27, 2012 4.429 4.510 4.330 4.330 39,100 -0.08(-1.93%)
Jan 26, 2012 4.469 4.670 4.251 4.415 39,750 -0.17(-3.69%)
Jan 25, 2012 3.975 4.584 3.934 4.584 36,700 +0.60(+15.18%)
Jan 24, 2012 4.075 4.150 3.950 3.980 16,156 -0.22(-5.24%)
Jan 23, 2012 4.070 4.212 4.070 4.200 20,560 +0.20(+5.11%)
Jan 20, 2012 4.029 4.029 3.990 3.996 3,300 +0.02(+0.40%)
Jan 19, 2012 4.010 4.010 3.940 3.980 5,760 +0.01(+0.25%)
Jan 18, 2012 3.950 3.970 3.950 3.970 6,600 +0.04(+1.05%)
Jan 17, 2012 4.037 4.050 3.929 3.929 9,805 -0.01(-0.31%)
Jan 13, 2012 4.007 4.020 3.837 3.941 12,850 +0.01(+0.13%)
Jan 12, 2012 4.014 4.033 3.933 3.936 17,900 +0.02(+0.41%)
Jan 11, 2012 3.832 3.956 3.750 3.920 14,700 +0.07(+1.82%)
Jan 10, 2012 3.860 3.900 3.804 3.850 10,065 +0.09(+2.39%)
Jan 09, 2012 3.860 3.860 3.720 3.760 15,750 -0.07(-1.83%)
Jan 06, 2012 3.870 3.890 3.828 3.830 1,900 -0.03(-0.78%)
Jan 05, 2012 3.820 3.900 3.820 3.860 6,440 -0.05(-1.28%)
Jan 04, 2012 4.005 4.010 3.849 3.910 6,700 +0.11(+2.78%)
Dec 30, 2011 3.720 3.820 3.686 3.804 17,000 +0.08(+2.08%)
Dec 29, 2011 3.710 3.740 3.691 3.727 10,000 -0.02(-0.61%)
Dec 28, 2011 3.974 3.974 3.679 3.750 21,000 -0.37(-8.98%)
Dec 27, 2011 4.120 4.120 4.120 4.120 300 +0.16(+4.04%)
Dec 23, 2011 3.900 3.960 3.890 3.960 3,000 -0.06(-1.40%)
Dec 21, 2011 4.040 4.040 3.920 4.016 28,600 -0.05(-1.32%)
Dec 20, 2011 4.180 4.180 4.010 4.070 7,500 +0.18(+4.52%)
Dec 19, 2011 3.750 3.990 3.750 3.894 13,150 -0.10(-2.39%)
Dec 16, 2011 3.708 4.010 3.708 3.989 8,000 +0.31(+8.40%)
Dec 15, 2011 3.880 3.880 3.680 3.680 8,000 +0.04(+1.10%)
Dec 14, 2011 3.800 3.830 3.590 3.640 31,757 -0.31(-7.85%)
Dec 13, 2011 4.043 4.043 3.870 3.950 47,200 -0.11(-2.71%)
Dec 12, 2011 4.130 4.200 4.000 4.060 24,800 -0.01(-0.35%)
Dec 09, 2011 4.050 4.080 4.040 4.074 16,200 +0.11(+2.89%)
Dec 08, 2011 4.170 4.170 3.960 3.960 22,350 -0.14(-3.41%)
Dec 06, 2011 4.100 4.100 4.100 0 +0.07(+1.74%)
Dec 05, 2011 4.050 4.226 4.030 4.030 7,450 +0.10(+2.54%)
Dec 02, 2011 4.000 4.000 3.910 3.930 5,350 +0.06(+1.55%)
Dec 01, 2011 3.870 3.870 3.839 3.870 5,500 -0.08(-2.03%)
Nov 30, 2011 3.980 4.030 3.950 3.950 9,000 +0.09(+2.42%)
Nov 29, 2011 3.890 3.900 3.851 3.857 6,650 -0.02(-0.60%)
Nov 28, 2011 3.960 3.960 3.830 3.880 7,730 +0.08(+2.11%)
Nov 25, 2011 3.807 3.807 3.800 3.800 4,200 +0.01(+0.26%)
Nov 23, 2011 3.940 3.940 3.700 3.790 40,000 -0.20(-5.08%)
Nov 22, 2011 3.675 3.993 3.675 3.993 11,055 +0.37(+10.20%)
Nov 21, 2011 3.540 3.623 3.450 3.623 17,400 -0.04(-0.97%)
Nov 18, 2011 3.763 3.830 3.650 3.659 8,100 -0.10(-2.71%)
Nov 17, 2011 3.960 4.003 3.732 3.761 22,500 -0.23(-5.74%)
Nov 16, 2011 3.960 3.990 3.960 3.990 1,000 +0.00(+0.00%)
Nov 15, 2011 4.040 4.040 3.990 3.990 3,100 -0.04(-1.01%)
Nov 14, 2011 3.990 4.127 3.990 4.031 7,700 -0.15(-3.57%)
Nov 11, 2011 4.050 4.206 4.050 4.180 13,700 +0.15(+3.72%)
Nov 10, 2011 4.100 4.150 3.972 4.030 48,550 -0.16(-3.80%)
Nov 09, 2011 4.370 4.430 4.150 4.189 12,700 -0.32(-7.11%)
Nov 08, 2011 4.432 4.510 4.432 4.510 41,390 +0.04(+0.89%)
Nov 07, 2011 4.525 4.525 4.470 4.470 2,000 +0.08(+1.73%)
Nov 04, 2011 4.390 4.409 4.380 4.394 9,800 -0.00(-0.02%)
Nov 03, 2011 4.400 4.451 4.395 4.395 5,500 +0.06(+1.40%)
Nov 02, 2011 4.353 4.503 4.230 4.335 26,700 +0.33(+8.36%)
Nov 01, 2011 3.990 4.227 3.930 4.000 78,797 -0.37(-8.47%)
Oct 31, 2011 4.150 4.590 4.150 4.370 185,870 +0.12(+2.82%)
Oct 28, 2011 4.045 4.260 4.010 4.250 18,900 +0.37(+9.54%)
Oct 27, 2011 3.790 3.880 3.790 3.880 5,200 +0.21(+5.72%)
Oct 26, 2011 3.540 3.708 3.475 3.670 52,200 +0.20(+5.76%)
Oct 25, 2011 3.462 3.581 3.310 3.470 20,500 +0.04(+1.05%)
Oct 24, 2011 3.190 3.450 3.180 3.434 20,300 +0.31(+10.06%)
Oct 21, 2011 3.142 3.210 3.110 3.120 17,000 +0.03(+0.85%)
Oct 20, 2011 3.130 3.164 2.966 3.094 127,400 -0.12(-3.69%)
Oct 19, 2011 3.208 3.296 3.175 3.212 19,300 +0.09(+2.95%)
Oct 18, 2011 3.114 3.129 3.052 3.120 20,600 -0.11(-3.39%)
Oct 17, 2011 3.444 3.444 3.229 3.229 10,460 -0.22(-6.43%)
Oct 14, 2011 3.517 3.517 3.423 3.451 3,320 +0.03(+0.87%)
Oct 13, 2011 3.506 3.506 3.369 3.422 4,700 -0.09(-2.47%)
Oct 12, 2011 3.581 3.581 3.436 3.509 21,118 +0.06(+1.68%)
Oct 11, 2011 3.469 3.512 3.429 3.451 12,700 +0.05(+1.38%)
Oct 07, 2011 3.404 3.404 3.404 0 -0.03(-0.99%)
Oct 06, 2011 3.292 3.520 3.241 3.438 23,569 +0.08(+2.50%)
Oct 05, 2011 2.775 3.478 2.775 3.354 55,800 +0.71(+26.87%)
Oct 04, 2011 2.802 2.802 2.446 2.644 59,200 -0.15(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.