Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.9154 0.9300 0.8468 0.8513 29,200 -0.04(-4.09%)
Sep 26, 2013 0.9300 0.9334 0.8876 0.8876 45,740 -0.05(-5.19%)
Sep 25, 2013 0.9280 0.9760 0.9280 0.9362 163,500 -0.00(-0.40%)
Sep 24, 2013 0.9000 0.9400 0.8974 0.9400 101,697 +0.04(+4.55%)
Sep 23, 2013 0.9586 0.9586 0.8991 0.8991 86,954 -0.07(-6.94%)
Sep 20, 2013 1.026 1.026 0.9500 0.9662 716,896 -0.08(-7.98%)
Sep 19, 2013 1.046 1.070 1.041 1.050 42,050 -0.01(-1.19%)
Sep 18, 2013 0.9936 1.063 0.9936 1.063 78,000 +0.05(+5.21%)
Sep 17, 2013 1.010 1.010 1.010 1.010 9,110 +0.01(+1.33%)
Sep 16, 2013 0.9887 1.010 0.9887 0.9967 14,300 +0.01(+0.81%)
Sep 13, 2013 1.007 1.026 0.9717 0.9887 69,975 -0.00(-0.44%)
Sep 12, 2013 1.070 1.070 0.9727 0.9931 54,125 -0.09(-8.04%)
Sep 11, 2013 1.070 1.085 1.070 1.080 3,900 -0.01(-0.93%)
Sep 10, 2013 1.110 1.110 1.060 1.090 22,400 -0.03(-2.68%)
Sep 09, 2013 1.138 1.140 1.109 1.120 9,100 -0.01(-0.88%)
Sep 06, 2013 1.120 1.140 1.097 1.130 39,218 +0.01(+0.96%)
Sep 05, 2013 1.120 1.129 1.110 1.119 20,900 -0.03(-2.61%)
Sep 04, 2013 1.150 1.150 1.130 1.149 9,050 +0.02(+1.71%)
Sep 03, 2013 1.202 1.214 1.130 1.130 69,650 -0.03(-2.50%)
Aug 30, 2013 1.160 1.200 1.159 1.159 20,339 -0.04(-3.42%)
Aug 29, 2013 1.151 1.200 1.151 1.200 4,100 -0.01(-0.60%)
Aug 28, 2013 1.307 1.310 1.200 1.207 23,650 -0.05(-3.89%)
Aug 27, 2013 1.381 1.390 1.203 1.256 32,795 -0.10(-7.63%)
Aug 26, 2013 1.370 1.400 1.350 1.360 92,454 +0.02(+1.49%)
Aug 23, 2013 1.330 1.380 1.320 1.340 70,216 +0.02(+1.72%)
Aug 22, 2013 1.330 1.360 1.280 1.317 16,890 +0.01(+0.56%)
Aug 21, 2013 1.350 1.350 1.309 1.310 18,158 -0.04(-2.96%)
Aug 20, 2013 1.270 1.350 1.246 1.350 37,085 +0.08(+6.25%)
Aug 19, 2013 1.280 1.290 1.234 1.271 42,640 +0.00(+0.05%)
Aug 16, 2013 1.300 1.300 1.250 1.270 49,904 -0.03(-2.02%)
Aug 15, 2013 1.270 1.340 1.220 1.296 75,876 -0.00(-0.29%)
Aug 14, 2013 1.290 1.310 1.270 1.300 30,661 +0.09(+7.18%)
Aug 13, 2013 1.208 1.213 1.190 1.213 25,300 +0.01(+1.08%)
Aug 12, 2013 1.194 1.230 1.170 1.200 47,120 +0.13(+12.15%)
Aug 09, 2013 1.050 1.070 1.044 1.070 9,104 +0.05(+4.76%)
Aug 08, 2013 0.9762 1.050 0.9667 1.021 63,000 +0.06(+6.06%)
Aug 07, 2013 0.9760 0.9840 0.9543 0.9630 2,100 -0.01(-0.80%)
Aug 06, 2013 1.035 1.046 0.9708 0.9708 71,360 -0.05(-4.82%)
Aug 05, 2013 1.050 1.100 1.020 1.020 23,576 +0.00(+0.00%)
Aug 02, 2013 1.056 1.056 1.006 1.020 24,900 +0.00(+0.10%)
Aug 01, 2013 1.072 1.072 1.000 1.019 38,850 -0.07(-6.15%)
Jul 31, 2013 1.090 1.100 1.064 1.086 24,390 -0.00(-0.39%)
Jul 30, 2013 1.160 1.160 1.084 1.090 32,900 -0.07(-6.03%)
Jul 29, 2013 1.190 1.190 1.146 1.160 19,800 +0.03(+2.65%)
Jul 26, 2013 1.154 1.154 1.085 1.130 9,000 -0.06(-5.04%)
Jul 25, 2013 1.250 1.250 1.190 1.190 26,400 -0.03(-2.46%)
Jul 24, 2013 1.370 1.370 1.210 1.220 81,863 -0.16(-11.59%)
Jul 23, 2013 1.280 1.400 1.280 1.380 53,500 +0.08(+6.15%)
Jul 22, 2013 1.140 1.340 1.140 1.300 83,250 +0.20(+18.18%)
Jul 19, 2013 1.090 1.100 1.060 1.100 23,050 +0.03(+2.80%)
Jul 18, 2013 1.110 1.110 1.040 1.070 13,018 -0.03(-2.73%)
Jul 17, 2013 1.151 1.160 1.080 1.100 32,100 -0.05(-4.35%)
Jul 16, 2013 1.090 1.173 1.070 1.150 38,100 +0.09(+8.49%)
Jul 15, 2013 1.040 1.081 1.031 1.060 5,000 +0.03(+2.43%)
Jul 12, 2013 1.059 1.060 1.016 1.035 7,800 -0.05(-4.18%)
Jul 11, 2013 1.080 1.100 1.048 1.080 49,800 +0.09(+9.09%)
Jul 10, 2013 0.9615 1.012 0.9500 0.9900 33,600 +0.04(+3.76%)
Jul 09, 2013 0.9641 0.9551 0.9470 0.9541 31,100 +0.03(+3.66%)
Jul 08, 2013 0.9420 0.9420 0.8938 0.9204 4,000 +0.04(+5.09%)
Jul 05, 2013 0.8758 0.8758 0.8758 0.8758 1,000 -0.01(-1.60%)
Jul 03, 2013 0.8864 0.9061 0.8858 0.8900 15,660 +0.01(+0.63%)
Jul 02, 2013 0.9806 0.9806 0.8844 0.8844 53,505 -0.07(-6.91%)
Jul 01, 2013 0.9400 0.9500 0.9400 0.9500 39,020 +0.02(+2.63%)
Jun 28, 2013 0.8317 0.9360 0.8235 0.9257 50,050 +0.16(+20.79%)
Jun 26, 2013 0.8363 0.8363 0.7600 0.7664 39,299 -0.09(-10.88%)
Jun 25, 2013 0.8343 0.8600 0.8230 0.8600 13,449 +0.03(+3.19%)
Jun 24, 2013 0.8397 0.8400 0.8122 0.8334 80,095 -0.05(-5.83%)
Jun 21, 2013 0.8846 0.9984 0.8840 0.8850 2,635,046 +0.03(+3.98%)
Jun 20, 2013 0.9322 0.9331 0.8360 0.8511 67,745 -0.16(-15.73%)
Jun 19, 2013 1.050 1.070 0.9941 1.010 71,895 -0.03(-3.21%)
Jun 18, 2013 1.070 1.070 1.044 1.044 43,200 -0.03(-2.84%)
Jun 17, 2013 1.150 1.150 1.074 1.074 100,342 -0.09(-7.83%)
Jun 14, 2013 1.170 1.170 1.165 1.165 10,500 +0.00(+0.05%)
Jun 13, 2013 1.175 1.190 1.121 1.165 7,692 -0.02(-1.73%)
Jun 12, 2013 1.235 1.235 1.185 1.185 7,300 -0.01(-1.23%)
Jun 11, 2013 1.218 1.218 1.198 1.200 5,900 -0.03(-2.47%)
Jun 10, 2013 1.270 1.270 1.230 1.230 8,000 -0.03(-2.35%)
Jun 07, 2013 1.330 1.330 1.240 1.260 33,700 -0.07(-5.26%)
Jun 06, 2013 1.330 1.330 1.330 1.330 8,000 +0.04(+3.10%)
Jun 05, 2013 1.294 1.294 1.290 1.290 7,500 +0.03(+2.38%)
Jun 04, 2013 1.280 1.280 1.258 1.260 3,950 -0.03(-2.33%)
Jun 03, 2013 1.287 1.346 1.260 1.290 18,700 -0.01(-0.54%)
May 31, 2013 1.351 1.351 1.290 1.297 121,217 -0.04(-3.21%)
May 30, 2013 1.270 1.340 1.270 1.340 49,546 +0.10(+7.89%)
May 29, 2013 1.178 1.242 1.178 1.242 65,850 +0.09(+7.59%)
May 28, 2013 1.270 1.282 1.154 1.154 18,690 -0.10(-7.65%)
May 24, 2013 1.250 1.260 1.201 1.250 6,450 +0.04(+3.31%)
May 23, 2013 1.180 1.230 1.165 1.210 22,240 +0.04(+3.38%)
May 22, 2013 1.183 1.222 1.170 1.170 16,300 +0.03(+3.07%)
May 21, 2013 1.099 1.183 1.083 1.135 18,700 -0.00(-0.39%)
May 20, 2013 1.080 1.150 1.060 1.140 18,955 +0.05(+4.59%)
May 17, 2013 1.120 1.120 1.070 1.090 37,800 -0.04(-3.39%)
May 16, 2013 1.090 1.128 1.070 1.128 19,571 +0.03(+2.56%)
May 15, 2013 1.153 1.160 1.093 1.100 14,925 -0.14(-11.43%)
May 13, 2013 1.230 1.250 1.230 1.242 13,300 -0.01(-0.64%)
May 10, 2013 1.130 1.250 1.081 1.250 19,345 +0.08(+7.03%)
May 09, 2013 1.166 1.220 1.160 1.168 29,200 +0.01(+0.57%)
May 08, 2013 1.100 1.170 1.090 1.161 29,963 +0.07(+6.50%)
May 07, 2013 1.139 1.160 1.090 1.090 15,600 -0.05(-4.35%)
May 06, 2013 1.160 1.160 1.140 1.140 2,000 -0.06(-4.64%)
May 03, 2013 1.230 1.240 1.190 1.196 9,807 +0.03(+2.51%)
May 02, 2013 1.166 1.170 1.150 1.166 7,250 +0.01(+0.53%)
May 01, 2013 1.170 1.200 1.135 1.160 67,522 -0.06(-4.76%)
Apr 30, 2013 1.190 1.218 1.190 1.218 20,050 +0.02(+1.38%)
Apr 29, 2013 1.192 1.250 1.192 1.201 21,246 -0.03(-2.33%)
Apr 26, 2013 1.256 1.240 1.210 1.230 66,340 -0.01(-0.81%)
Apr 25, 2013 1.260 1.350 1.228 1.240 62,760 +0.03(+2.12%)
Apr 24, 2013 1.110 1.214 1.110 1.214 17,562 +0.12(+11.39%)
Apr 23, 2013 1.117 1.120 1.090 1.090 35,910 -0.03(-2.29%)
Apr 22, 2013 1.140 1.180 1.100 1.116 140,192 -0.00(-0.39%)
Apr 19, 2013 1.210 1.220 1.086 1.120 36,466 -0.04(-3.10%)
Apr 18, 2013 1.210 1.224 1.125 1.156 38,439 +0.01(+1.00%)
Apr 17, 2013 1.280 1.280 1.105 1.144 38,200 -0.10(-7.71%)
Apr 16, 2013 1.310 1.330 1.218 1.240 46,723 +0.00(+0.00%)
Apr 15, 2013 1.350 1.353 1.200 1.240 59,482 -0.17(-11.78%)
Apr 12, 2013 1.530 1.550 1.380 1.405 22,285 -0.15(-9.90%)
Apr 11, 2013 1.620 1.620 1.560 1.560 3,215 -0.02(-1.39%)
Apr 10, 2013 1.690 1.690 1.582 1.582 17,430 -0.10(-5.83%)
Apr 09, 2013 1.719 1.719 1.680 1.680 5,750 +0.07(+4.47%)
Apr 08, 2013 1.630 1.640 1.600 1.608 25,005 -0.06(-3.71%)
Apr 05, 2013 1.643 1.670 1.640 1.670 9,680 +0.08(+5.04%)
Apr 04, 2013 1.540 1.636 1.525 1.590 37,750 -0.01(-0.63%)
Apr 03, 2013 1.610 1.685 1.560 1.600 88,392 -0.09(-5.39%)
Apr 02, 2013 1.761 1.761 1.680 1.691 31,386 -0.07(-3.71%)
Apr 01, 2013 1.771 1.794 1.732 1.756 7,790 -0.07(-3.74%)
Mar 28, 2013 1.855 1.869 1.825 1.825 8,400 -0.06(-2.95%)
Mar 27, 2013 1.810 1.880 1.810 1.880 12,100 +0.06(+3.30%)
Mar 26, 2013 1.840 1.844 1.820 1.820 11,538 -0.03(-1.85%)
Mar 25, 2013 1.889 1.900 1.854 1.854 5,400 -0.06(-2.92%)
Mar 22, 2013 1.939 1.960 1.910 1.910 26,690 -0.03(-1.43%)
Mar 21, 2013 1.952 1.964 1.938 1.938 10,060 +0.03(+1.35%)
Mar 20, 2013 1.950 1.960 1.888 1.912 13,914 -0.02(-0.78%)
Mar 19, 2013 1.900 1.960 1.900 1.927 11,900 +0.08(+4.44%)
Mar 18, 2013 1.920 1.931 1.845 1.845 21,250 -0.04(-2.38%)
Mar 15, 2013 1.932 1.949 1.860 1.890 864,139 -0.02(-1.05%)
Mar 14, 2013 1.900 1.933 1.870 1.910 40,830 -0.02(-1.04%)
Mar 13, 2013 2.050 2.050 1.900 1.930 34,350 -0.07(-3.50%)
Mar 12, 2013 2.010 2.023 1.970 2.000 33,750 +0.05(+2.41%)
Mar 11, 2013 1.830 1.953 1.820 1.953 44,523 +0.11(+5.71%)
Mar 08, 2013 1.800 1.894 1.750 1.847 30,695 +0.04(+2.07%)
Mar 07, 2013 1.814 1.814 1.753 1.810 33,165 +0.05(+2.85%)
Mar 06, 2013 1.640 1.770 1.625 1.760 61,292 +0.10(+6.02%)
Mar 05, 2013 1.760 1.761 1.641 1.660 54,030 -0.03(-1.63%)
Mar 04, 2013 1.803 1.803 1.667 1.688 43,162 -0.12(-6.82%)
Mar 01, 2013 1.793 1.830 1.750 1.811 35,546 +0.01(+0.65%)
Feb 28, 2013 1.820 1.870 1.785 1.799 93,850 -0.07(-3.89%)
Feb 27, 2013 1.980 1.980 1.870 1.872 22,850 -0.09(-4.66%)
Feb 26, 2013 1.932 1.990 1.920 1.964 17,431 +0.08(+4.40%)
Feb 22, 2013 1.927 1.940 1.850 1.881 39,800 -0.03(-1.52%)
Feb 21, 2013 1.920 1.950 1.870 1.910 126,735 +0.02(+0.96%)
Feb 20, 2013 2.050 2.050 1.890 1.892 160,121 -0.19(-9.10%)
Feb 19, 2013 2.060 2.210 2.047 2.081 57,180 +0.03(+1.52%)
Feb 15, 2013 2.073 2.073 2.004 2.050 42,677 -0.03(-1.44%)
Feb 14, 2013 2.070 2.110 2.040 2.080 20,774 +0.04(+1.88%)
Feb 13, 2013 2.070 2.120 2.042 2.042 66,380 +0.00(+0.08%)
Feb 12, 2013 2.050 2.103 2.030 2.040 42,178 +0.01(+0.66%)
Feb 11, 2013 2.120 2.120 1.991 2.027 79,960 -0.00(-0.16%)
Feb 08, 2013 2.050 2.070 2.020 2.030 51,760 -0.02(-0.98%)
Feb 07, 2013 2.160 2.163 2.039 2.050 22,843 -0.10(-4.61%)
Feb 06, 2013 2.160 2.185 2.094 2.149 37,546 -0.10(-4.46%)
Feb 04, 2013 2.210 2.270 2.210 2.249 11,425 +0.02(+1.00%)
Feb 01, 2013 2.280 2.320 2.215 2.227 22,000 -0.03(-1.46%)
Jan 31, 2013 2.290 2.290 2.192 2.260 34,348 -0.03(-1.31%)
Jan 30, 2013 2.361 2.370 2.282 2.290 12,400 -0.06(-2.55%)
Jan 29, 2013 2.379 2.379 2.320 2.350 21,900 +0.09(+3.94%)
Jan 28, 2013 2.334 2.338 2.231 2.261 21,110 -0.09(-3.79%)
Jan 25, 2013 2.387 2.432 2.268 2.350 24,230 -0.04(-1.80%)
Jan 24, 2013 2.511 2.540 2.380 2.393 29,520 -0.20(-7.53%)
Jan 23, 2013 2.720 2.720 2.570 2.588 22,275 -0.13(-4.82%)
Jan 22, 2013 2.750 2.750 2.705 2.719 14,074 -0.08(-2.89%)
Jan 18, 2013 2.770 2.800 2.717 2.800 25,436 +0.13(+4.71%)
Jan 17, 2013 2.650 2.694 2.620 2.674 32,035 +0.03(+1.06%)
Jan 16, 2013 2.770 2.784 2.616 2.646 21,200 -0.12(-4.48%)
Jan 15, 2013 2.837 2.837 2.770 2.770 27,200 -0.04(-1.28%)
Jan 14, 2013 2.870 2.898 2.785 2.806 43,220 -0.03(-1.20%)
Jan 12, 2013 2.810 2.908 2.800 2.840 94,588 +0.00(+0.00%)
Jan 11, 2013 2.810 2.908 2.800 2.840 94,588 +0.01(+0.39%)
Jan 10, 2013 2.810 2.850 2.809 2.829 38,300 +0.05(+1.91%)
Jan 09, 2013 2.843 2.850 2.776 2.776 11,342 -0.02(-0.86%)
Jan 08, 2013 2.870 2.870 2.740 2.800 10,600 +0.05(+1.89%)
Jan 07, 2013 2.783 2.790 2.682 2.748 27,838 -0.01(-0.43%)
Jan 04, 2013 2.600 2.790 2.541 2.760 50,405 +0.14(+5.34%)
Jan 03, 2013 2.720 2.720 2.620 2.620 19,196 -0.07(-2.60%)
Jan 02, 2013 2.753 2.754 2.670 2.690 154,239 +0.02(+0.75%)
Dec 31, 2012 2.420 2.730 2.420 2.670 91,254 +0.27(+11.25%)
Dec 28, 2012 2.250 2.420 2.250 2.400 46,570 +0.15(+6.71%)
Dec 27, 2012 2.202 2.270 2.202 2.249 28,508 +0.06(+2.69%)
Dec 26, 2012 2.160 2.190 2.160 2.190 12,495 +0.01(+0.46%)
Dec 24, 2012 2.150 2.180 2.103 2.180 27,800 +0.00(+0.00%)
Dec 21, 2012 2.260 2.275 2.180 2.180 4,184 -0.05(-2.39%)
Dec 20, 2012 2.246 2.269 2.212 2.233 13,450 -0.03(-1.31%)
Dec 19, 2012 2.330 2.330 2.263 2.263 8,350 -0.09(-3.86%)
Dec 18, 2012 2.380 2.424 2.340 2.354 24,300 -0.08(-3.29%)
Dec 17, 2012 2.380 2.444 2.342 2.434 14,650 -0.02(-0.65%)
Dec 14, 2012 2.460 2.460 2.377 2.450 11,600 +0.04(+1.49%)
Dec 13, 2012 2.497 2.497 2.414 2.414 92,900 -0.08(-3.05%)
Dec 12, 2012 2.491 2.526 2.480 2.490 89,200 +0.03(+1.30%)
Dec 11, 2012 2.510 2.510 2.442 2.458 120,937 +0.00(+0.08%)
Dec 10, 2012 2.456 2.490 2.445 2.456 5,900 +0.06(+2.34%)
Dec 07, 2012 2.449 2.450 2.366 2.400 16,750 -0.07(-2.83%)
Dec 06, 2012 2.502 2.534 2.470 2.470 10,100 -0.07(-2.76%)
Dec 05, 2012 2.600 2.620 2.540 2.540 22,100 -0.11(-4.33%)
Dec 04, 2012 2.640 2.655 2.594 2.655 3,000 -0.05(-1.67%)
Nov 30, 2012 2.745 2.767 2.653 2.700 56,504 -0.08(-2.72%)
Nov 29, 2012 2.864 2.864 2.774 2.776 12,700 -0.05(-1.93%)
Nov 28, 2012 2.766 2.830 2.760 2.830 12,400 +0.06(+2.17%)
Nov 27, 2012 2.802 2.810 2.770 2.770 25,500 -0.02(-0.68%)
Nov 26, 2012 2.740 2.789 2.736 2.789 1,100 +0.01(+0.22%)
Nov 24, 2012 2.679 2.783 2.679 2.783 13,300 +0.00(+0.00%)
Nov 23, 2012 2.679 2.783 2.679 2.783 13,300 +0.03(+1.24%)
Nov 21, 2012 2.780 2.780 2.749 2.749 9,300 -0.03(-0.97%)
Nov 20, 2012 2.777 2.780 2.773 2.776 3,600 -0.07(-2.60%)
Nov 19, 2012 2.820 2.870 2.820 2.850 7,200 +0.14(+5.17%)
Nov 16, 2012 2.720 2.731 2.670 2.710 22,855 +0.03(+1.12%)
Nov 15, 2012 2.743 2.750 2.663 2.680 8,800 -0.12(-4.29%)
Nov 14, 2012 2.980 2.980 2.800 2.800 11,800 -0.14(-4.70%)
Nov 13, 2012 2.890 2.970 2.890 2.938 3,600 -0.03(-1.08%)
Nov 12, 2012 3.034 3.040 2.970 2.970 4,800 -0.03(-1.00%)
Nov 09, 2012 3.000 3.000 3.000 3.000 5,600 -0.01(-0.33%)
Nov 08, 2012 2.890 3.100 2.890 3.010 11,470 +0.14(+5.01%)
Nov 07, 2012 2.822 2.874 2.820 2.866 16,700 -0.04(-1.24%)
Nov 06, 2012 2.831 2.949 2.820 2.902 2,137 +0.07(+2.34%)
Nov 05, 2012 2.840 2.840 2.810 2.836 6,033 +0.00(+0.11%)
Nov 02, 2012 2.900 2.900 2.833 2.833 3,450 -0.15(-4.93%)
Nov 01, 2012 2.930 3.013 2.929 2.980 17,150 +0.07(+2.37%)
Oct 31, 2012 2.893 2.911 2.893 2.911 18,000 +0.01(+0.33%)
Oct 26, 2012 2.901 2.901 2.901 0 +0.03(+1.19%)
Oct 25, 2012 2.910 2.910 2.868 2.868 58,725 +0.03(+0.93%)
Oct 24, 2012 2.888 2.890 2.830 2.841 35,500 -0.01(-0.53%)
Oct 23, 2012 2.893 2.893 2.830 2.856 19,600 +0.03(+0.92%)
Oct 19, 2012 2.865 2.865 2.830 2.830 1,700 -0.08(-2.60%)
Oct 18, 2012 2.900 2.906 2.900 2.906 1,000 -0.06(-2.17%)
Oct 17, 2012 3.000 3.022 2.970 2.970 1,500 -0.02(-0.67%)
Oct 16, 2012 2.850 2.999 2.830 2.990 19,232 +0.17(+5.92%)
Oct 15, 2012 2.913 2.937 2.823 2.823 12,400 -0.14(-4.87%)
Oct 12, 2012 3.018 3.018 2.938 2.967 7,470 -0.11(-3.43%)
Oct 11, 2012 3.038 3.073 2.985 3.073 3,700 +0.06(+1.99%)
Oct 10, 2012 3.040 3.120 2.992 3.013 26,600 -0.18(-5.55%)
Oct 09, 2012 3.267 3.267 3.190 3.190 22,296 -0.03(-0.93%)
Oct 08, 2012 3.260 3.260 3.220 3.220 9,300 -0.06(-1.95%)
Oct 06, 2012 3.320 3.323 3.284 3.284 7,900 +0.00(+0.00%)
Oct 05, 2012 3.320 3.323 3.284 3.284 7,900 -0.06(-1.66%)
Oct 04, 2012 3.308 3.356 3.280 3.340 10,700 +0.11(+3.28%)
Oct 03, 2012 3.280 3.290 3.200 3.233 12,200 +0.03(+0.90%)
Oct 02, 2012 3.277 3.300 3.170 3.204 22,256 -0.11(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.