Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.780 1.800 1.750 1.760 91,147 +0.00(+0.00%)
Sep 28, 2017 1.725 1.790 1.710 1.760 67,559 -0.01(-0.56%)
Sep 27, 2017 1.788 1.819 1.769 1.770 45,388 -0.05(-2.69%)
Sep 26, 2017 1.810 1.820 1.771 1.819 112,535 -0.05(-2.68%)
Sep 25, 2017 1.850 1.900 1.810 1.869 84,943 -0.02(-1.05%)
Sep 22, 2017 1.881 1.907 1.860 1.889 113,661 +0.04(+1.92%)
Sep 21, 2017 1.818 1.912 1.794 1.853 52,530 -0.01(-0.72%)
Sep 20, 2017 1.880 1.951 1.860 1.867 62,990 -0.01(-0.71%)
Sep 19, 2017 1.910 1.920 1.861 1.880 44,693 -0.02(-1.04%)
Sep 18, 2017 1.940 1.951 1.820 1.900 218,702 -0.07(-3.51%)
Sep 15, 2017 2.100 2.100 1.950 1.969 110,777 -0.11(-5.50%)
Sep 14, 2017 2.024 2.100 2.010 2.084 55,304 +0.06(+3.09%)
Sep 13, 2017 2.109 2.109 2.010 2.021 117,888 -0.08(-3.75%)
Sep 12, 2017 2.028 2.100 2.013 2.100 38,706 +0.05(+2.55%)
Sep 11, 2017 2.100 2.103 1.990 2.048 77,352 -0.06(-2.93%)
Sep 08, 2017 2.100 2.110 1.970 2.110 129,868 -0.01(-0.61%)
Sep 07, 2017 2.141 2.170 2.082 2.123 103,643 +0.00(+0.12%)
Sep 06, 2017 2.141 2.170 2.100 2.120 77,468 -0.03(-1.40%)
Sep 05, 2017 1.985 2.170 1.960 2.150 318,004 +0.18(+9.09%)
Sep 01, 2017 1.960 1.975 1.920 1.971 87,779 +0.01(+0.56%)
Aug 31, 2017 1.854 1.960 1.854 1.960 230,117 +0.10(+5.38%)
Aug 30, 2017 1.880 1.900 1.850 1.860 86,432 -0.04(-2.11%)
Aug 29, 2017 1.917 1.933 1.880 1.900 190,033 +0.01(+0.53%)
Aug 28, 2017 1.830 1.910 1.820 1.890 121,400 +0.06(+3.43%)
Aug 25, 2017 1.750 1.834 1.720 1.827 516,554 +0.08(+4.42%)
Aug 24, 2017 1.735 1.760 1.710 1.750 571,346 -0.01(-0.39%)
Aug 23, 2017 1.725 1.757 1.700 1.757 171,507 +0.04(+2.15%)
Aug 22, 2017 1.680 1.720 1.670 1.720 54,934 +0.07(+4.24%)
Aug 21, 2017 1.608 1.690 1.590 1.650 129,682 +0.02(+1.47%)
Aug 18, 2017 1.683 1.700 1.620 1.626 176,761 -0.02(-1.45%)
Aug 17, 2017 1.666 1.690 1.630 1.650 122,120 +0.01(+0.61%)
Aug 16, 2017 1.490 1.650 1.490 1.640 552,081 +0.16(+10.85%)
Aug 15, 2017 1.744 1.770 1.450 1.480 1,088,821 -0.32(-17.81%)
Aug 14, 2017 1.799 1.808 1.769 1.800 128,468 +0.01(+0.76%)
Aug 11, 2017 1.755 1.800 1.730 1.786 167,376 +0.05(+3.11%)
Aug 10, 2017 1.754 1.762 1.697 1.733 58,700 +0.00(+0.15%)
Aug 09, 2017 1.710 1.730 1.682 1.730 73,509 +0.07(+3.97%)
Aug 08, 2017 1.730 1.750 1.652 1.664 89,565 -0.07(-3.82%)
Aug 07, 2017 1.755 1.790 1.700 1.730 159,277 +0.03(+1.76%)
Aug 04, 2017 1.810 1.810 1.650 1.700 264,877 -0.12(-6.64%)
Aug 03, 2017 1.846 1.901 1.821 1.821 113,311 -0.03(-1.57%)
Aug 02, 2017 1.790 1.869 1.780 1.850 87,680 +0.04(+2.48%)
Aug 01, 2017 1.780 1.860 1.770 1.805 150,413 +0.01(+0.29%)
Jul 31, 2017 1.913 1.913 1.800 1.800 101,621 -0.10(-5.26%)
Jul 28, 2017 1.870 1.930 1.850 1.900 223,511 +0.03(+1.35%)
Jul 27, 2017 1.881 1.900 1.811 1.875 129,120 -0.05(-2.36%)
Jul 26, 2017 1.910 1.940 1.830 1.920 169,352 -0.00(-0.08%)
Jul 25, 2017 1.800 1.922 1.790 1.922 186,406 +0.08(+4.49%)
Jul 24, 2017 1.859 1.880 1.800 1.839 169,825 -0.03(-1.66%)
Jul 21, 2017 1.891 1.920 1.815 1.870 119,460 +0.02(+1.08%)
Jul 20, 2017 1.730 1.890 1.701 1.850 303,598 +0.12(+6.94%)
Jul 19, 2017 1.758 1.786 1.710 1.730 284,611 +0.09(+5.49%)
Jul 18, 2017 1.588 1.651 1.586 1.640 191,639 +0.04(+2.43%)
Jul 17, 2017 1.694 1.702 1.450 1.601 577,459 -0.10(-5.82%)
Jul 14, 2017 1.645 1.720 1.640 1.700 292,763 +0.06(+3.66%)
Jul 13, 2017 1.641 1.680 1.620 1.640 59,026 +0.00(+0.00%)
Jul 12, 2017 1.660 1.710 1.631 1.640 116,335 -0.00(-0.16%)
Jul 11, 2017 1.534 1.663 1.500 1.643 76,878 +0.11(+7.37%)
Jul 10, 2017 1.420 1.530 1.420 1.530 153,567 +0.07(+4.72%)
Jul 07, 2017 1.509 1.517 1.460 1.461 119,637 -0.05(-3.24%)
Jul 06, 2017 1.520 1.530 1.500 1.510 73,826 -0.01(-0.66%)
Jul 05, 2017 1.420 1.530 1.410 1.520 64,160 +0.10(+7.04%)
Jul 03, 2017 1.550 1.550 1.420 1.420 60,800 -0.13(-8.27%)
Jun 30, 2017 1.495 1.560 1.474 1.548 81,690 +0.02(+1.22%)
Jun 29, 2017 1.500 1.550 1.479 1.529 56,195 +0.03(+1.95%)
Jun 28, 2017 1.450 1.507 1.430 1.500 136,549 +0.05(+3.45%)
Jun 27, 2017 1.465 1.470 1.437 1.450 184,305 +0.00(+0.01%)
Jun 26, 2017 1.396 1.500 1.370 1.450 193,666 +0.05(+3.28%)
Jun 23, 2017 1.380 1.480 1.371 1.404 245,264 +0.02(+1.81%)
Jun 22, 2017 1.370 1.410 1.370 1.379 105,255 +0.02(+1.40%)
Jun 21, 2017 1.350 1.380 1.347 1.360 104,601 -0.01(-0.43%)
Jun 20, 2017 1.384 1.384 1.341 1.366 82,654 -0.02(-1.73%)
Jun 19, 2017 1.420 1.420 1.370 1.390 45,728 -0.03(-2.11%)
Jun 16, 2017 1.370 1.423 1.346 1.420 103,728 +0.08(+5.97%)
Jun 15, 2017 1.340 1.387 1.330 1.340 171,287 -0.03(-2.15%)
Jun 14, 2017 1.429 1.450 1.351 1.369 93,218 -0.03(-2.18%)
Jun 13, 2017 1.364 1.430 1.360 1.400 65,896 +0.06(+4.16%)
Jun 12, 2017 1.330 1.369 1.320 1.344 130,898 +0.00(+0.31%)
Jun 09, 2017 1.390 1.419 1.340 1.340 91,394 -0.08(-5.63%)
Jun 08, 2017 1.408 1.450 1.397 1.420 89,248 +0.00(+0.19%)
Jun 07, 2017 1.424 1.479 1.400 1.417 70,342 -0.02(-1.64%)
Jun 06, 2017 1.415 1.470 1.370 1.441 295,979 +0.07(+5.18%)
Jun 05, 2017 1.395 1.395 1.350 1.370 89,744 +0.01(+0.81%)
Jun 02, 2017 1.360 1.380 1.328 1.359 101,514 +0.01(+0.67%)
Jun 01, 2017 1.322 1.383 1.320 1.350 64,940 -0.01(-0.81%)
May 31, 2017 1.380 1.400 1.326 1.361 66,191 -0.03(-2.09%)
May 30, 2017 1.420 1.420 1.359 1.390 133,669 -0.03(-2.11%)
May 26, 2017 1.360 1.439 1.360 1.420 102,337 +0.06(+4.51%)
May 25, 2017 1.310 1.360 1.290 1.359 130,605 +0.02(+1.54%)
May 24, 2017 1.369 1.390 1.300 1.338 155,136 -0.03(-2.33%)
May 23, 2017 1.440 1.450 1.330 1.370 122,367 -0.05(-3.52%)
May 22, 2017 1.430 1.480 1.390 1.420 102,495 -0.03(-2.07%)
May 19, 2017 1.423 1.470 1.420 1.450 39,702 +0.02(+1.40%)
May 18, 2017 1.443 1.460 1.420 1.430 73,173 -0.02(-1.38%)
May 17, 2017 1.434 1.468 1.430 1.450 206,577 +0.02(+1.40%)
May 16, 2017 1.414 1.431 1.385 1.430 147,846 +0.03(+2.14%)
May 15, 2017 1.380 1.410 1.350 1.400 391,409 +0.07(+5.26%)
May 12, 2017 1.354 1.412 1.310 1.330 177,987 -0.01(-0.75%)
May 11, 2017 1.292 1.340 1.292 1.340 278,707 +0.07(+5.59%)
May 10, 2017 1.231 1.270 1.210 1.269 60,659 +0.06(+5.30%)
May 09, 2017 1.180 1.240 1.143 1.205 80,153 +0.02(+1.43%)
May 08, 2017 1.185 1.200 1.170 1.188 74,113 +0.01(+1.24%)
May 05, 2017 1.130 1.198 1.121 1.173 95,053 +0.03(+2.94%)
May 04, 2017 1.177 1.200 1.120 1.140 444,735 -0.07(-5.79%)
May 03, 2017 1.228 1.249 1.199 1.210 76,638 -0.03(-2.22%)
May 02, 2017 1.223 1.258 1.220 1.238 92,056 +0.01(+0.45%)
May 01, 2017 1.260 1.270 1.220 1.232 97,875 -0.03(-2.23%)
Apr 28, 2017 1.220 1.288 1.220 1.260 269,157 +0.04(+3.20%)
Apr 27, 2017 1.247 1.260 1.200 1.221 119,927 -0.01(-0.74%)
Apr 26, 2017 1.215 1.240 1.190 1.230 253,708 -0.01(-0.40%)
Apr 25, 2017 1.260 1.270 1.200 1.235 206,164 -0.05(-3.80%)
Apr 24, 2017 1.266 1.300 1.240 1.284 247,269 +0.01(+1.09%)
Apr 21, 2017 1.300 1.300 1.250 1.270 112,600 -0.02(-1.55%)
Apr 20, 2017 1.262 1.310 1.262 1.290 40,131 +0.02(+1.45%)
Apr 19, 2017 1.310 1.310 1.270 1.272 178,655 -0.04(-2.94%)
Apr 18, 2017 1.310 1.330 1.290 1.310 147,561 +0.00(+0.00%)
Apr 17, 2017 1.311 1.359 1.306 1.310 270,977 -0.00(-0.15%)
Apr 13, 2017 1.288 1.324 1.247 1.312 206,623 +0.02(+1.74%)
Apr 12, 2017 1.279 1.327 1.267 1.290 231,198 -0.01(-0.81%)
Apr 11, 2017 1.285 1.320 1.270 1.300 290,759 +0.04(+3.17%)
Apr 10, 2017 1.266 1.280 1.237 1.260 345,249 -0.01(-0.79%)
Apr 07, 2017 1.300 1.330 1.240 1.270 823,064 +0.00(+0.00%)
Apr 06, 2017 1.149 1.320 1.120 1.270 1,051,891 +0.12(+10.42%)
Apr 05, 2017 1.155 1.170 1.130 1.150 77,117 -0.01(-0.84%)
Apr 04, 2017 1.170 1.189 1.160 1.160 69,726 +0.00(+0.00%)
Apr 03, 2017 1.131 1.180 1.130 1.160 75,924 +0.00(+0.00%)
Mar 31, 2017 1.150 1.180 1.140 1.160 182,992 +0.00(+0.00%)
Mar 30, 2017 1.190 1.200 1.157 1.160 123,222 -0.01(-1.10%)
Mar 29, 2017 1.105 1.190 1.090 1.173 238,778 +0.05(+4.72%)
Mar 28, 2017 1.090 1.129 1.080 1.120 202,421 +0.00(+0.01%)
Mar 27, 2017 1.121 1.140 1.090 1.120 228,757 +0.01(+0.89%)
Mar 24, 2017 1.080 1.120 1.080 1.110 228,889 +0.01(+0.91%)
Mar 23, 2017 1.118 1.139 1.080 1.100 203,178 -0.03(-2.57%)
Mar 22, 2017 1.140 1.160 1.100 1.129 257,881 -0.01(-0.96%)
Mar 21, 2017 1.030 1.140 1.020 1.140 1,106,909 +0.13(+13.35%)
Mar 20, 2017 1.005 1.030 0.9965 1.006 79,782 +0.01(+1.27%)
Mar 17, 2017 1.010 1.020 0.9709 0.9931 71,659 -0.02(-2.21%)
Mar 16, 2017 1.030 1.046 1.000 1.016 130,869 +0.03(+3.16%)
Mar 15, 2017 0.9551 1.010 0.9267 0.9844 206,509 +0.03(+3.37%)
Mar 14, 2017 0.9700 0.9972 0.9379 0.9524 72,245 -0.01(-1.16%)
Mar 13, 2017 0.9787 1.010 0.9534 0.9635 146,552 +0.01(+0.91%)
Mar 10, 2017 0.9180 0.9627 0.9155 0.9548 76,939 +0.03(+3.65%)
Mar 09, 2017 0.9100 0.9440 0.9100 0.9212 72,565 -0.00(-0.32%)
Mar 08, 2017 0.9400 0.9400 0.9173 0.9242 24,793 -0.01(-0.63%)
Mar 07, 2017 0.9750 0.9750 0.9217 0.9301 92,912 -0.05(-4.99%)
Mar 06, 2017 1.030 1.030 0.9700 0.9789 75,549 -0.00(-0.11%)
Mar 03, 2017 1.000 1.029 0.9800 0.9800 261,185 -0.02(-2.00%)
Mar 02, 2017 1.050 1.050 1.000 1.000 269,359 -0.06(-5.22%)
Mar 01, 2017 1.011 1.060 1.010 1.055 145,360 +0.01(+1.16%)
Feb 28, 2017 1.010 1.090 1.010 1.043 284,732 +0.03(+3.47%)
Feb 27, 2017 1.020 1.100 1.008 1.008 236,551 -0.03(-3.08%)
Feb 24, 2017 1.125 1.134 1.010 1.040 307,198 -0.06(-5.45%)
Feb 23, 2017 1.110 1.140 1.074 1.100 69,737 +0.01(+0.92%)
Feb 22, 2017 1.149 1.180 1.090 1.090 154,638 -0.08(-6.84%)
Feb 21, 2017 1.161 1.205 1.122 1.170 160,690 -0.02(-1.42%)
Feb 17, 2017 1.187 1.187 1.187 0 +0.03(+3.00%)
Feb 16, 2017 1.099 1.170 1.070 1.152 209,713 +0.08(+7.68%)
Feb 15, 2017 1.065 1.088 1.038 1.070 144,426 -0.03(-2.73%)
Feb 14, 2017 1.128 1.128 1.100 1.100 48,457 +0.00(+0.00%)
Feb 13, 2017 1.097 1.120 1.087 1.100 90,580 -0.01(-1.10%)
Feb 10, 2017 1.074 1.116 1.040 1.112 134,624 +0.01(+1.20%)
Feb 09, 2017 1.080 1.122 1.080 1.099 66,095 -0.02(-1.57%)
Feb 08, 2017 1.130 1.150 1.090 1.117 192,901 -0.02(-2.06%)
Feb 07, 2017 1.067 1.140 1.067 1.140 221,544 +0.05(+4.68%)
Feb 06, 2017 1.074 1.100 1.060 1.089 295,828 +0.03(+2.74%)
Feb 03, 2017 1.070 1.080 1.050 1.060 199,004 +0.01(+0.95%)
Feb 02, 2017 1.073 1.080 1.034 1.050 94,358 -0.01(-0.89%)
Feb 01, 2017 1.021 1.060 1.010 1.059 62,679 +0.03(+2.85%)
Jan 31, 2017 1.041 1.060 1.010 1.030 145,245 +0.03(+2.91%)
Jan 30, 2017 1.030 1.050 0.9990 1.001 119,963 -0.04(-3.76%)
Jan 27, 2017 0.9650 1.040 0.9500 1.040 94,037 +0.07(+7.23%)
Jan 26, 2017 0.9810 1.000 0.9668 0.9699 110,329 -0.06(-5.50%)
Jan 25, 2017 1.050 1.050 0.9890 1.026 79,250 +0.00(+0.43%)
Jan 24, 2017 1.017 1.070 1.005 1.022 269,788 -0.04(-3.50%)
Jan 23, 2017 1.004 1.060 1.004 1.059 171,164 +0.08(+8.12%)
Jan 20, 2017 0.9716 1.000 0.9539 0.9795 112,522 +0.01(+0.77%)
Jan 19, 2017 0.9431 0.9720 0.9127 0.9720 170,373 +0.02(+1.78%)
Jan 18, 2017 0.9969 1.018 0.9500 0.9550 178,318 -0.04(-4.42%)
Jan 17, 2017 1.000 1.030 0.9842 0.9992 499,517 +0.02(+1.54%)
Jan 13, 2017 0.9841 0.9841 0.9841 0 +0.12(+14.16%)
Jan 12, 2017 0.8600 0.8900 0.8437 0.8620 259,162 +0.04(+5.12%)
Jan 11, 2017 0.7807 0.8228 0.7600 0.8200 127,157 +0.04(+4.55%)
Jan 10, 2017 0.7753 0.8054 0.7740 0.7843 270,701 +0.03(+3.46%)
Jan 09, 2017 0.7500 0.7795 0.7400 0.7581 138,022 +0.00(+0.04%)
Jan 06, 2017 0.7580 0.7674 0.7383 0.7578 182,859 -0.02(-2.16%)
Jan 05, 2017 0.7276 0.7831 0.7276 0.7745 225,705 +0.07(+10.50%)
Jan 04, 2017 0.7709 0.7716 0.7009 0.7009 346,576 -0.03(-3.62%)
Jan 03, 2017 0.7300 0.7563 0.7272 0.7272 186,294 -0.01(-1.07%)
Dec 30, 2016 0.7351 0.7351 0.7351 0 -0.01(-1.99%)
Dec 29, 2016 0.6814 0.7580 0.6741 0.7500 588,189 +0.06(+8.73%)
Dec 28, 2016 0.6388 0.6898 0.6317 0.6898 227,728 +0.05(+7.78%)
Dec 27, 2016 0.6500 0.6865 0.6300 0.6400 267,909 +0.00(+0.05%)
Dec 23, 2016 0.6397 0.6397 0.6397 0 -0.03(-4.52%)
Dec 22, 2016 0.6648 0.6792 0.6300 0.6700 419,122 +0.02(+2.73%)
Dec 21, 2016 0.6672 0.6908 0.6401 0.6522 279,785 -0.00(-0.11%)
Dec 20, 2016 0.6760 0.6831 0.6300 0.6529 231,949 -0.02(-3.42%)
Dec 19, 2016 0.6970 0.7080 0.6600 0.6760 342,330 -0.01(-1.44%)
Dec 16, 2016 0.6400 0.7018 0.6340 0.6859 157,419 +0.04(+5.75%)
Dec 15, 2016 0.6747 0.6853 0.6320 0.6486 290,112 -0.05(-7.34%)
Dec 14, 2016 0.7455 0.7455 0.7000 0.7000 42,429 -0.02(-2.94%)
Dec 13, 2016 0.7207 0.7450 0.7055 0.7212 61,259 +0.01(+1.59%)
Dec 12, 2016 0.6954 0.7300 0.6832 0.7099 142,480 -0.01(-0.71%)
Dec 09, 2016 0.7200 0.7381 0.7100 0.7150 198,600 -0.02(-3.31%)
Dec 08, 2016 0.7300 0.7395 0.7138 0.7395 32,638 +0.00(+0.64%)
Dec 07, 2016 0.7320 0.7700 0.7150 0.7348 80,239 -0.01(-0.70%)
Dec 06, 2016 0.7310 0.7553 0.7300 0.7400 32,011 +0.00(+0.67%)
Dec 05, 2016 0.7330 0.7555 0.7256 0.7351 181,062 -0.01(-0.70%)
Dec 02, 2016 0.7035 0.7429 0.7035 0.7403 43,805 +0.03(+4.67%)
Dec 01, 2016 0.7313 0.7400 0.7073 0.7073 235,180 -0.02(-3.11%)
Nov 30, 2016 0.7205 0.7498 0.7204 0.7300 57,371 -0.02(-2.18%)
Nov 29, 2016 0.7374 0.7500 0.7209 0.7463 111,890 +0.01(+1.04%)
Nov 28, 2016 0.7804 0.7960 0.7285 0.7386 147,271 +0.00(+0.31%)
Nov 25, 2016 0.7285 0.7672 0.7162 0.7363 68,294 -0.03(-3.33%)
Nov 23, 2016 0.7617 0.7617 0.7617 0 -0.05(-6.60%)
Nov 22, 2016 0.8175 0.8290 0.7883 0.8155 140,964 +0.01(+1.02%)
Nov 21, 2016 0.7881 0.8073 0.7662 0.8073 253,316 +0.04(+4.60%)
Nov 18, 2016 0.7862 0.7973 0.7581 0.7718 110,950 -0.02(-2.22%)
Nov 17, 2016 0.8399 0.8400 0.7600 0.7893 111,283 -0.03(-3.74%)
Nov 16, 2016 0.8530 0.8663 0.8008 0.8200 135,710 -0.03(-3.62%)
Nov 15, 2016 0.8300 0.8508 0.7900 0.8508 120,098 +0.02(+2.67%)
Nov 14, 2016 0.8080 0.8303 0.7199 0.8287 423,809 +0.00(+0.55%)
Nov 11, 2016 0.8999 0.9296 0.8217 0.8242 380,991 -0.09(-9.87%)
Nov 10, 2016 0.9500 0.9625 0.9000 0.9145 189,460 -0.05(-5.38%)
Nov 09, 2016 1.010 1.020 0.9485 0.9665 82,257 -0.01(-0.51%)
Nov 08, 2016 1.010 1.020 0.9600 0.9715 180,298 -0.04(-4.16%)
Nov 07, 2016 0.9882 1.019 0.9882 1.014 127,507 -0.01(-0.50%)
Nov 04, 2016 1.010 1.050 1.000 1.019 111,843 +0.01(+0.65%)
Nov 03, 2016 1.007 1.040 1.000 1.012 37,345 -0.01(-0.76%)
Nov 02, 2016 1.043 1.060 0.9962 1.020 137,975 -0.02(-1.92%)
Nov 01, 2016 1.066 1.067 1.020 1.040 98,429 +0.01(+0.74%)
Oct 31, 2016 1.000 1.050 1.000 1.032 75,278 -0.01(-0.64%)
Oct 28, 2016 1.030 1.039 1.000 1.039 96,875 +0.01(+0.54%)
Oct 27, 2016 1.044 1.050 1.026 1.033 44,247 -0.03(-2.42%)
Oct 26, 2016 1.050 1.080 1.035 1.059 129,480 -0.00(-0.04%)
Oct 25, 2016 1.080 1.090 1.053 1.059 42,599 +0.02(+2.36%)
Oct 24, 2016 1.050 1.078 1.030 1.035 131,484 -0.04(-3.93%)
Oct 21, 2016 1.032 1.080 1.030 1.077 130,054 +0.03(+2.53%)
Oct 20, 2016 1.058 1.080 1.050 1.051 75,170 -0.01(-1.06%)
Oct 19, 2016 1.050 1.080 1.050 1.062 96,516 +0.01(+1.14%)
Oct 18, 2016 1.070 1.070 1.027 1.050 62,334 +0.02(+1.74%)
Oct 17, 2016 1.010 1.040 1.000 1.032 73,249 +0.05(+4.78%)
Oct 14, 2016 0.9900 1.010 0.9694 0.9849 128,376 -0.04(-3.44%)
Oct 13, 2016 0.9532 1.021 0.9532 1.020 129,987 +0.08(+8.31%)
Oct 12, 2016 0.9335 0.9700 0.9335 0.9417 68,883 -0.01(-0.79%)
Oct 11, 2016 1.010 1.010 0.9341 0.9492 136,410 -0.06(-6.02%)
Oct 10, 2016 0.9450 1.020 0.9450 1.010 65,682 +0.03(+2.88%)
Oct 07, 2016 0.9746 0.9889 0.9451 0.9817 105,083 +0.04(+4.17%)
Oct 06, 2016 0.9550 0.9665 0.9400 0.9424 175,994 -0.06(-5.56%)
Oct 05, 2016 0.9915 1.003 0.9600 0.9979 265,793 +0.01(+1.10%)
Oct 04, 2016 1.020 1.020 0.9500 0.9870 268,848 -0.07(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.