Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9324 0.9404 0.9259 0.9259 5,000 -0.01(-1.50%)
Sep 27, 2018 0.9200 0.9422 0.9200 0.9400 28,850 -0.01(-0.68%)
Sep 26, 2018 0.9714 0.9722 0.9385 0.9464 31,524 -0.02(-1.91%)
Sep 25, 2018 0.9425 0.9925 0.9425 0.9648 52,611 +0.03(+3.15%)
Sep 24, 2018 0.9450 0.9598 0.9211 0.9353 61,226 -0.01(-1.23%)
Sep 21, 2018 0.9275 0.9556 0.9205 0.9469 56,700 +0.01(+1.52%)
Sep 20, 2018 0.9691 0.9799 0.9251 0.9327 64,724 -0.02(-1.82%)
Sep 19, 2018 0.9702 0.9900 0.9500 0.9500 152,503 -0.01(-1.51%)
Sep 18, 2018 0.9500 0.9786 0.9500 0.9646 54,330 -0.03(-2.92%)
Sep 17, 2018 0.9600 1.020 0.9600 0.9936 89,217 +0.00(+0.01%)
Sep 14, 2018 0.9868 0.9935 0.9800 0.9935 13,200 +0.02(+1.90%)
Sep 13, 2018 1.010 1.020 0.9676 0.9750 24,706 -0.04(-3.47%)
Sep 12, 2018 0.9874 1.010 0.9668 1.010 134,190 +0.02(+1.94%)
Sep 11, 2018 0.9980 0.9980 0.9554 0.9908 66,859 -0.01(-0.73%)
Sep 10, 2018 1.007 1.030 0.9981 0.9981 48,595 +0.00(+0.02%)
Sep 07, 2018 1.020 1.040 0.9864 0.9979 33,500 -0.02(-2.17%)
Sep 06, 2018 1.026 1.030 1.020 1.020 93,887 -0.02(-1.92%)
Sep 05, 2018 1.030 1.040 1.013 1.040 94,789 +0.02(+1.82%)
Sep 04, 2018 1.025 1.040 1.000 1.021 53,082 -0.04(-3.64%)
Aug 31, 2018 1.060 1.060 1.060 0 +0.02(+1.92%)
Aug 30, 2018 1.070 1.070 1.010 1.040 25,037 -0.03(-2.96%)
Aug 29, 2018 1.056 1.072 1.030 1.072 82,774 +0.01(+1.10%)
Aug 28, 2018 1.110 1.110 1.050 1.060 25,319 -0.06(-5.36%)
Aug 27, 2018 1.083 1.150 1.080 1.120 115,910 +0.03(+3.09%)
Aug 24, 2018 1.070 1.110 1.070 1.086 81,000 +0.03(+2.61%)
Aug 23, 2018 1.060 1.060 1.030 1.059 40,603 -0.02(-1.95%)
Aug 22, 2018 1.110 1.121 1.071 1.080 60,716 -0.03(-2.71%)
Aug 21, 2018 1.170 1.170 1.050 1.110 82,037 +0.00(+0.05%)
Aug 20, 2018 1.000 1.150 0.9752 1.109 266,317 +0.16(+16.77%)
Aug 17, 2018 0.8791 0.9552 0.8700 0.9501 134,600 +0.08(+9.21%)
Aug 16, 2018 0.9000 0.9000 0.8468 0.8700 151,351 -0.01(-1.16%)
Aug 15, 2018 0.8795 0.8997 0.8708 0.8802 190,555 -0.04(-4.74%)
Aug 14, 2018 0.9781 0.9899 0.9162 0.9240 146,867 -0.04(-3.75%)
Aug 13, 2018 1.030 1.030 0.9572 0.9600 207,066 -0.08(-7.69%)
Aug 10, 2018 1.033 1.050 1.000 1.040 186,400 -0.01(-0.61%)
Aug 09, 2018 1.080 1.080 1.046 1.046 144,025 -0.04(-4.00%)
Aug 08, 2018 1.090 1.090 1.071 1.090 48,465 +0.01(+0.55%)
Aug 07, 2018 1.110 1.113 1.084 1.084 21,490 -0.01(-0.56%)
Aug 06, 2018 1.105 1.120 1.060 1.090 41,758 -0.02(-1.90%)
Aug 03, 2018 1.120 1.150 1.110 1.111 70,600 +0.01(+1.02%)
Aug 02, 2018 1.110 1.125 1.090 1.100 67,563 -0.01(-0.90%)
Aug 01, 2018 1.120 1.140 1.098 1.110 40,434 -0.01(-0.89%)
Jul 31, 2018 1.110 1.120 1.090 1.120 42,392 -0.01(-0.85%)
Jul 30, 2018 1.160 1.170 1.100 1.130 63,650 -0.03(-2.62%)
Jul 27, 2018 1.156 1.160 1.140 1.160 45,500 +0.01(+0.87%)
Jul 26, 2018 1.160 1.164 1.150 1.150 21,871 -0.02(-1.71%)
Jul 25, 2018 1.153 1.170 1.150 1.170 33,617 +0.02(+1.74%)
Jul 24, 2018 1.173 1.173 1.140 1.150 44,042 -0.02(-1.71%)
Jul 23, 2018 1.155 1.176 1.150 1.170 31,166 +0.01(+0.69%)
Jul 20, 2018 1.160 1.190 1.160 1.162 48,232 +0.02(+1.93%)
Jul 19, 2018 1.150 1.160 1.130 1.140 77,248 -0.01(-0.87%)
Jul 18, 2018 1.170 1.170 1.150 1.150 50,168 -0.01(-0.86%)
Jul 17, 2018 1.177 1.190 1.130 1.160 54,010 -0.01(-0.94%)
Jul 16, 2018 1.210 1.210 1.160 1.171 75,250 +0.00(+0.09%)
Jul 13, 2018 1.165 1.206 1.157 1.170 26,397 -0.01(-0.96%)
Jul 12, 2018 1.222 1.180 1.181 57,112 -0.04(-3.35%)
Jul 11, 2018 1.229 1.240 1.200 1.222 46,703 +0.00(+0.19%)
Jul 10, 2018 1.240 1.250 1.220 1.220 12,605 +0.00(+0.00%)
Jul 09, 2018 1.225 1.280 1.220 1.220 37,101 -0.02(-1.61%)
Jul 06, 2018 1.250 1.257 1.230 1.240 41,200 +0.03(+2.73%)
Jul 05, 2018 1.205 1.230 1.190 1.207 72,625 -0.00(-0.25%)
Jul 03, 2018 1.210 1.210 1.210 0 +0.08(+7.46%)
Jul 02, 2018 1.070 1.160 1.070 1.126 102,569 -0.04(-3.76%)
Jun 29, 2018 1.140 1.180 1.140 1.170 25,020 +0.03(+2.54%)
Jun 28, 2018 1.150 1.180 1.140 1.141 50,219 -0.03(-2.31%)
Jun 27, 2018 1.170 1.182 1.160 1.168 37,391 -0.01(-1.02%)
Jun 26, 2018 1.170 1.190 1.160 1.180 81,953 +0.01(+0.85%)
Jun 25, 2018 1.175 1.249 1.170 1.170 80,403 -0.02(-1.91%)
Jun 22, 2018 1.210 1.210 1.190 1.193 52,409 -0.01(-0.60%)
Jun 21, 2018 1.194 1.210 1.190 1.200 19,156 +0.03(+2.53%)
Jun 20, 2018 1.180 1.200 1.160 1.170 71,339 -0.01(-0.66%)
Jun 19, 2018 1.200 1.240 1.178 1.178 70,673 -0.02(-1.82%)
Jun 18, 2018 1.250 1.250 1.200 1.200 75,449 -0.02(-1.24%)
Jun 15, 2018 1.250 1.210 1.215 62,619 -0.03(-2.79%)
Jun 14, 2018 1.260 1.260 1.230 1.250 12,100 -0.01(-0.79%)
Jun 13, 2018 1.260 1.270 1.240 1.260 98,720 +0.01(+0.91%)
Jun 12, 2018 1.270 1.270 1.240 1.249 42,176 -0.02(-1.69%)
Jun 11, 2018 1.260 1.289 1.240 1.270 55,340 +0.02(+1.60%)
Jun 08, 2018 1.250 1.280 1.246 1.250 27,749 -0.03(-2.34%)
Jun 07, 2018 1.278 1.290 1.260 1.280 91,390 -0.02(-1.47%)
Jun 06, 2018 1.255 1.299 1.250 1.299 71,956 +0.05(+3.93%)
Jun 05, 2018 1.280 1.280 1.240 1.250 18,426 -0.02(-1.58%)
Jun 04, 2018 1.241 1.290 1.241 1.270 47,811 +0.03(+2.30%)
Jun 01, 2018 1.235 1.270 1.230 1.242 141,359 -0.03(-2.24%)
May 31, 2018 1.265 1.310 1.250 1.270 37,287 +0.00(+0.00%)
May 30, 2018 1.270 1.300 1.250 1.270 137,020 +0.00(+0.16%)
May 29, 2018 1.305 1.305 1.260 1.268 75,187 -0.02(-1.71%)
May 25, 2018 1.290 1.290 1.290 0 -0.05(-3.73%)
May 24, 2018 1.390 1.390 1.340 1.340 15,759 -0.04(-2.90%)
May 23, 2018 1.350 1.380 1.310 1.380 27,410 +0.01(+0.86%)
May 22, 2018 1.318 1.380 1.310 1.368 85,448 +0.08(+6.07%)
May 21, 2018 1.260 1.340 1.260 1.290 38,161 -0.05(-3.73%)
May 18, 2018 1.340 1.379 1.281 1.340 75,147 -0.01(-0.74%)
May 17, 2018 1.210 1.350 1.210 1.350 110,183 +0.09(+7.11%)
May 16, 2018 1.230 1.270 1.230 1.260 71,606 +0.01(+1.07%)
May 15, 2018 1.250 1.270 1.240 1.247 68,821 -0.05(-4.08%)
May 14, 2018 1.290 1.330 1.290 1.300 15,680 -0.02(-1.52%)
May 11, 2018 1.380 1.380 1.310 1.320 71,852 -0.04(-2.94%)
May 10, 2018 1.316 1.360 1.310 1.360 57,216 +0.06(+4.62%)
May 09, 2018 1.281 1.300 1.260 1.300 115,198 +0.02(+1.95%)
May 08, 2018 1.245 1.300 1.245 1.275 38,299 -0.01(-1.16%)
May 07, 2018 1.290 1.290 1.250 1.290 25,279 +0.02(+1.57%)
May 04, 2018 1.259 1.290 1.230 1.270 65,161 +0.01(+0.80%)
May 03, 2018 1.319 1.319 1.250 1.260 141,401 -0.03(-2.33%)
May 02, 2018 1.310 1.320 1.260 1.290 88,154 -0.03(-2.27%)
May 01, 2018 1.316 1.320 1.299 1.320 36,521 +0.00(+0.00%)
Apr 30, 2018 1.308 1.327 1.280 1.320 57,094 +0.01(+0.76%)
Apr 27, 2018 1.260 1.310 1.260 1.310 36,644 +0.02(+1.55%)
Apr 26, 2018 1.266 1.290 1.266 1.290 53,861 -0.02(-1.53%)
Apr 25, 2018 1.310 1.310 1.260 1.310 75,311 -0.03(-2.24%)
Apr 24, 2018 1.340 1.357 1.320 1.340 38,781 +0.02(+1.21%)
Apr 23, 2018 1.370 1.370 1.324 1.324 30,015 -0.06(-4.55%)
Apr 20, 2018 1.391 1.391 1.361 1.387 19,578 -0.01(-1.06%)
Apr 19, 2018 1.440 1.450 1.380 1.402 187,482 -0.01(-0.57%)
Apr 18, 2018 1.438 1.443 1.400 1.410 70,856 +0.01(+0.71%)
Apr 17, 2018 1.399 1.410 1.390 1.400 39,218 -0.01(-0.70%)
Apr 16, 2018 1.480 1.480 1.408 1.410 61,970 -0.01(-1.00%)
Apr 13, 2018 1.390 1.440 1.390 1.424 98,562 +0.02(+1.73%)
Apr 12, 2018 1.402 1.420 1.340 1.400 111,002 -0.00(-0.04%)
Apr 11, 2018 1.352 1.430 1.350 1.401 151,759 +0.06(+4.57%)
Apr 10, 2018 1.252 1.340 1.229 1.339 84,353 +0.11(+8.89%)
Apr 09, 2018 1.209 1.260 1.175 1.230 43,668 +0.03(+2.89%)
Apr 06, 2018 1.190 1.240 1.190 1.195 161,452 +0.01(+0.64%)
Apr 05, 2018 1.205 1.210 1.170 1.188 38,194 -0.00(-0.18%)
Apr 04, 2018 1.230 1.233 1.188 1.190 49,924 -0.06(-4.66%)
Apr 03, 2018 1.280 1.280 1.237 1.248 38,789 -0.02(-1.51%)
Apr 02, 2018 1.250 1.270 1.200 1.267 84,021 +0.07(+6.25%)
Mar 29, 2018 1.193 1.193 1.193 0 -0.00(-0.15%)
Mar 28, 2018 1.234 1.234 1.145 1.194 124,679 -0.03(-2.30%)
Mar 27, 2018 1.369 1.369 1.218 1.223 259,067 -0.15(-10.76%)
Mar 26, 2018 1.378 1.389 1.360 1.370 86,910 +0.02(+1.47%)
Mar 23, 2018 1.325 1.380 1.320 1.350 164,755 +0.03(+2.28%)
Mar 22, 2018 1.336 1.351 1.280 1.320 64,728 -0.01(-0.75%)
Mar 21, 2018 1.345 1.345 1.280 1.330 200,935 +0.05(+3.78%)
Mar 20, 2018 1.320 1.329 1.270 1.282 155,920 -0.04(-2.92%)
Mar 19, 2018 1.300 1.340 1.300 1.320 37,268 +0.01(+0.61%)
Mar 16, 2018 1.335 1.350 1.310 1.312 28,055 -0.02(-1.35%)
Mar 15, 2018 1.375 1.375 1.310 1.330 133,934 -0.04(-2.91%)
Mar 14, 2018 1.341 1.370 1.332 1.370 68,236 +0.02(+1.47%)
Mar 13, 2018 1.330 1.360 1.320 1.350 18,251 +0.02(+1.50%)
Mar 12, 2018 1.300 1.350 1.271 1.330 139,796 -0.01(-0.75%)
Mar 09, 2018 1.335 1.350 1.310 1.340 66,264 +0.02(+1.52%)
Mar 08, 2018 1.405 1.405 1.311 1.320 95,741 -0.08(-5.71%)
Mar 07, 2018 1.370 1.427 1.350 1.400 94,149 +0.00(+0.01%)
Mar 06, 2018 1.380 1.400 1.350 1.400 106,436 +0.01(+0.71%)
Mar 05, 2018 1.380 1.420 1.360 1.390 108,437 +0.00(+0.00%)
Mar 02, 2018 1.403 1.456 1.371 1.390 51,120 -0.06(-4.41%)
Mar 01, 2018 1.322 1.454 1.318 1.454 113,166 +0.10(+7.63%)
Feb 28, 2018 1.350 1.409 1.350 1.351 109,950 -0.04(-2.81%)
Feb 27, 2018 1.390 1.390 1.350 1.390 63,754 +0.01(+0.53%)
Feb 26, 2018 1.405 1.409 1.349 1.383 75,518 +0.03(+2.42%)
Feb 23, 2018 1.306 1.370 1.300 1.350 107,039 +0.02(+1.39%)
Feb 22, 2018 1.360 1.389 1.330 1.331 82,756 -0.03(-1.84%)
Feb 21, 2018 1.433 1.433 1.350 1.357 135,934 -0.08(-5.56%)
Feb 20, 2018 1.456 1.470 1.430 1.436 163,823 -0.03(-2.29%)
Feb 16, 2018 1.470 1.470 1.470 0 +0.01(+0.68%)
Feb 15, 2018 1.455 1.476 1.421 1.460 120,853 +0.02(+1.39%)
Feb 14, 2018 1.400 1.459 1.370 1.440 96,723 +0.04(+2.86%)
Feb 13, 2018 1.390 1.440 1.377 1.400 125,473 +0.03(+2.17%)
Feb 12, 2018 1.280 1.420 1.270 1.370 148,145 +0.09(+7.25%)
Feb 09, 2018 1.313 1.344 1.250 1.278 150,174 -0.00(-0.19%)
Feb 08, 2018 1.383 1.400 1.280 1.280 99,582 -0.10(-7.25%)
Feb 07, 2018 1.350 1.380 1.290 1.380 278,149 +0.03(+2.30%)
Feb 06, 2018 1.340 1.419 1.236 1.349 611,072 -0.05(-3.64%)
Feb 05, 2018 1.424 1.448 1.370 1.400 200,182 -0.02(-1.13%)
Feb 02, 2018 1.542 1.560 1.400 1.416 487,028 -0.17(-10.63%)
Feb 01, 2018 1.580 1.665 1.570 1.585 77,778 -0.05(-2.79%)
Jan 31, 2018 1.570 1.630 1.570 1.630 132,531 +0.04(+2.28%)
Jan 30, 2018 1.590 1.610 1.570 1.594 78,180 -0.01(-0.59%)
Jan 29, 2018 1.660 1.680 1.580 1.603 162,570 -0.05(-2.87%)
Jan 26, 2018 1.683 1.690 1.650 1.650 57,218 -0.02(-1.18%)
Jan 25, 2018 1.752 1.800 1.650 1.670 117,923 -0.06(-3.47%)
Jan 24, 2018 1.750 1.810 1.710 1.730 123,665 +0.05(+2.92%)
Jan 23, 2018 1.620 1.700 1.610 1.681 156,412 +0.06(+3.76%)
Jan 22, 2018 1.665 1.680 1.610 1.620 204,360 -0.05(-2.94%)
Jan 19, 2018 1.690 1.720 1.660 1.669 92,487 -0.01(-0.61%)
Jan 18, 2018 1.750 1.760 1.679 1.679 170,674 -0.07(-4.05%)
Jan 17, 2018 1.783 1.790 1.730 1.750 165,820 -0.04(-2.18%)
Jan 16, 2018 1.831 1.831 1.773 1.789 155,836 +0.01(+0.37%)
Jan 12, 2018 1.782 1.782 1.782 0 +0.03(+1.80%)
Jan 11, 2018 1.725 1.880 1.725 1.751 164,089 +0.00(+0.05%)
Jan 10, 2018 1.720 1.775 1.710 1.750 136,777 +0.06(+3.25%)
Jan 09, 2018 1.788 1.802 1.695 1.695 178,993 -0.11(-5.84%)
Jan 08, 2018 1.845 1.845 1.790 1.800 98,986 +0.01(+0.56%)
Jan 05, 2018 1.789 1.819 1.700 1.790 191,964 +0.02(+1.13%)
Jan 04, 2018 1.736 1.800 1.720 1.770 357,611 +0.04(+2.53%)
Jan 03, 2018 1.792 1.865 1.700 1.726 221,212 -0.06(-3.55%)
Jan 02, 2018 1.846 1.859 1.760 1.790 243,378 -0.02(-1.10%)
Dec 29, 2017 1.810 1.810 1.810 0 +0.00(+0.00%)
Dec 28, 2017 1.813 1.831 1.770 1.810 147,366 +0.00(+0.00%)
Dec 27, 2017 1.838 1.900 1.781 1.810 173,364 -0.07(-3.72%)
Dec 26, 2017 1.870 1.920 1.800 1.880 147,066 +0.05(+2.59%)
Dec 22, 2017 1.815 1.850 1.810 1.833 148,858 +0.01(+0.41%)
Dec 21, 2017 1.875 1.875 1.808 1.825 77,013 -0.02(-0.92%)
Dec 20, 2017 1.920 1.920 1.833 1.842 181,784 -0.05(-2.54%)
Dec 19, 2017 1.855 2.001 1.800 1.890 348,862 +0.02(+1.04%)
Dec 18, 2017 1.798 1.890 1.790 1.871 288,490 +0.08(+4.50%)
Dec 15, 2017 1.810 1.818 1.760 1.790 52,174 -0.02(-1.10%)
Dec 14, 2017 1.835 1.840 1.780 1.810 162,697 +0.00(+0.06%)
Dec 13, 2017 1.765 1.820 1.750 1.809 177,001 +0.07(+3.97%)
Dec 12, 2017 1.740 1.800 1.719 1.740 142,194 -0.01(-0.57%)
Dec 11, 2017 1.762 1.800 1.705 1.750 232,784 -0.01(-0.83%)
Dec 08, 2017 1.747 1.778 1.710 1.765 273,306 +0.05(+2.80%)
Dec 07, 2017 1.645 1.740 1.610 1.717 641,440 +0.13(+7.98%)
Dec 06, 2017 1.769 1.769 1.560 1.590 142,218 -0.07(-4.08%)
Dec 05, 2017 1.730 1.730 1.620 1.657 176,419 -0.07(-4.20%)
Dec 04, 2017 1.714 1.750 1.697 1.730 109,491 +0.01(+0.57%)
Dec 01, 2017 1.750 1.780 1.720 1.720 44,720 +0.01(+0.59%)
Nov 30, 2017 1.750 1.760 1.710 1.710 197,674 -0.04(-2.02%)
Nov 29, 2017 1.803 1.810 1.745 1.745 81,045 -0.05(-3.03%)
Nov 28, 2017 1.835 1.840 1.800 1.800 33,395 -0.04(-2.05%)
Nov 27, 2017 1.840 1.871 1.812 1.838 62,786 +0.02(+0.92%)
Nov 24, 2017 1.830 1.837 1.780 1.821 22,778 +0.04(+2.30%)
Nov 22, 2017 1.750 1.799 1.745 1.780 95,918 +0.03(+1.80%)
Nov 21, 2017 1.747 1.760 1.740 1.748 121,616 -0.00(-0.09%)
Nov 20, 2017 1.750 1.780 1.750 1.750 73,368 -0.03(-1.50%)
Nov 17, 2017 1.750 1.790 1.750 1.777 67,387 +0.02(+0.94%)
Nov 16, 2017 1.750 1.763 1.746 1.760 101,053 +0.01(+0.57%)
Nov 15, 2017 1.780 1.820 1.750 1.750 94,202 -0.03(-1.69%)
Nov 14, 2017 1.777 1.808 1.750 1.780 122,383 -0.06(-3.20%)
Nov 13, 2017 1.815 1.852 1.800 1.839 51,973 +0.01(+0.48%)
Nov 10, 2017 1.820 1.830 1.781 1.830 66,689 +0.01(+0.55%)
Nov 09, 2017 1.840 1.850 1.799 1.820 116,280 -0.03(-1.57%)
Nov 08, 2017 1.814 1.850 1.792 1.849 82,225 +0.08(+4.46%)
Nov 07, 2017 1.780 1.795 1.762 1.770 55,739 -0.01(-0.56%)
Nov 06, 2017 1.765 1.806 1.760 1.780 123,783 -0.01(-0.34%)
Nov 03, 2017 1.815 1.824 1.762 1.786 158,273 -0.01(-0.78%)
Nov 02, 2017 1.699 1.820 1.679 1.800 413,016 +0.10(+5.88%)
Nov 01, 2017 1.661 1.700 1.640 1.700 96,775 +0.05(+3.03%)
Oct 31, 2017 1.671 1.671 1.620 1.650 103,311 -0.03(-1.79%)
Oct 30, 2017 1.700 1.717 1.650 1.680 74,244 -0.04(-2.20%)
Oct 27, 2017 1.680 1.720 1.680 1.718 75,945 -0.01(-0.53%)
Oct 26, 2017 1.750 1.750 1.675 1.727 105,967 -0.04(-2.37%)
Oct 25, 2017 1.840 1.840 1.741 1.769 60,696 -0.05(-2.80%)
Oct 24, 2017 1.850 1.850 1.770 1.820 205,074 -0.05(-2.67%)
Oct 23, 2017 1.913 1.920 1.850 1.870 76,643 -0.06(-3.06%)
Oct 20, 2017 1.936 1.960 1.880 1.929 76,833 -0.03(-1.44%)
Oct 19, 2017 1.880 1.989 1.840 1.957 140,022 +0.11(+5.79%)
Oct 18, 2017 1.870 1.870 1.825 1.850 45,611 -0.02(-1.07%)
Oct 17, 2017 1.815 1.880 1.802 1.870 311,634 +0.05(+2.69%)
Oct 16, 2017 1.870 1.880 1.821 1.821 101,992 -0.05(-2.62%)
Oct 13, 2017 1.850 1.905 1.846 1.870 86,805 +0.03(+1.63%)
Oct 12, 2017 1.820 1.857 1.817 1.840 30,745 +0.03(+1.66%)
Oct 11, 2017 1.820 1.830 1.760 1.810 53,135 -0.01(-0.55%)
Oct 10, 2017 1.860 1.870 1.820 1.820 21,636 -0.03(-1.62%)
Oct 09, 2017 1.795 1.930 1.795 1.850 57,350 +0.06(+3.30%)
Oct 06, 2017 1.775 1.837 1.750 1.791 143,592 +0.01(+0.67%)
Oct 05, 2017 1.850 1.854 1.779 1.779 45,851 -0.06(-3.32%)
Oct 04, 2017 1.900 1.900 1.840 1.840 68,615 -0.03(-1.75%)
Oct 03, 2017 1.780 1.873 1.780 1.873 62,017 +0.08(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.