Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0240 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
Sep 05, 2012 0.0255 0.0255 0.0255 0 +0.00(+2.00%)
Aug 30, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2012 0.0250 0.0250 0.0250 0.0250 0 -0.01(-21.87%)
Jul 30, 2012 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Jul 26, 2012 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 12, 2012 0.0340 0.0340 0.0340 0 +0.00(+9.68%)
Jun 29, 2012 0.0310 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jun 20, 2012 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Jun 14, 2012 0.0380 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jun 13, 2012 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-21.05%)
May 25, 2012 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
May 24, 2012 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+2.63%)
May 23, 2012 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-2.56%)
May 21, 2012 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Apr 30, 2012 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Apr 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 19, 2012 0.0250 0.0250 0.0250 0.0250 8,100 +0.00(+0.00%)
Apr 13, 2012 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Apr 04, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2012 0.0350 0.0400 0.0350 0.0400 12,000 +0.01(+23.08%)
Mar 20, 2012 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
Mar 13, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 09, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2012 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Mar 06, 2012 0.0400 0.0400 0.0390 0.0390 33,360 +0.00(+0.00%)
Mar 05, 2012 0.0390 0.0390 0.0390 0.0390 20,000 +0.00(+0.00%)
Feb 29, 2012 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Feb 28, 2012 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Feb 27, 2012 0.0300 0.0350 0.0300 0.0350 8,160 +0.02(+75.00%)
Feb 24, 2012 0.0200 0.0200 0.0200 0.0200 5,000 -0.02(-50.00%)
Feb 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2012 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 17, 2012 0.0400 0.0400 0.0400 0.0400 160 +0.01(+33.33%)
Feb 15, 2012 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Feb 10, 2012 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Feb 09, 2012 0.0160 0.0160 0.0130 0.0130 50,000 -0.01(-31.58%)
Feb 08, 2012 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Feb 03, 2012 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Jan 25, 2012 0.0120 0.0120 0.0120 0 -0.01(-36.84%)
Jan 12, 2012 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jan 11, 2012 0.0050 0.0200 0.0020 0.0200 25,000 +0.00(+5.26%)
Dec 30, 2011 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Dec 29, 2011 0.0180 0.0180 0.0180 0.0180 3,571 +0.00(+0.00%)
Dec 28, 2011 0.0050 0.0180 0.0050 0.0180 2,700 -0.00(-14.29%)
Dec 23, 2011 0.0210 0.0210 0.0210 0.0210 0 +0.00(+10.53%)
Dec 19, 2011 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 07, 2011 0.0190 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 06, 2011 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 01, 2011 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Nov 29, 2011 0.0180 0.0180 0.0180 0 -0.00(-20.00%)
Nov 15, 2011 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Nov 08, 2011 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Nov 03, 2011 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 27, 2011 0.0210 0.0210 0.0210 0 -0.01(-40.00%)
Oct 21, 2011 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 12, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 07, 2011 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.