Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 -0.0057 (-3.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1274 0.1405 0.1274 0.1405 1,150 +0.01(+5.80%)
Sep 29, 2020 0.1235 0.1328 0.1235 0.1328 12,000 -0.00(-2.78%)
Sep 28, 2020 0.1300 0.1366 0.1300 0.1366 68,450 -0.00(-2.36%)
Sep 23, 2020 0.1399 0.1399 0.1399 0 -0.00(-0.07%)
Sep 21, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.48%)
Sep 18, 2020 0.1499 0.1499 0.1442 0.1497 15,600 +0.01(+3.81%)
Sep 16, 2020 0.1442 0.1442 0.1442 0 -0.00(-1.03%)
Sep 15, 2020 0.1457 0.1457 0.1457 0.1457 1,433 +0.01(+4.44%)
Sep 14, 2020 0.1558 0.1558 0.1395 0.1395 36,120 -0.01(-5.55%)
Sep 11, 2020 0.1384 0.1500 0.1384 0.1477 32,100 +0.01(+4.01%)
Sep 10, 2020 0.1420 0.1538 0.1420 0.1420 12,400 -0.02(-9.96%)
Sep 09, 2020 0.1614 0.1687 0.1546 0.1577 65,299 -0.01(-6.52%)
Sep 08, 2020 0.1617 0.1687 0.1617 0.1687 4,500 -0.00(-2.37%)
Sep 04, 2020 0.1620 0.1728 0.1620 0.1728 10,900 -0.00(-2.54%)
Sep 02, 2020 0.1773 0.1773 0.1773 0 +0.01(+6.17%)
Sep 01, 2020 0.1700 0.1700 0.1629 0.1670 14,000 -0.01(-3.19%)
Aug 31, 2020 0.1746 0.1746 0.1679 0.1725 4,000 -0.00(-0.23%)
Aug 28, 2020 0.1610 0.1736 0.1610 0.1729 10,400 +0.00(+1.59%)
Aug 27, 2020 0.1702 0.1702 0.1702 0.1702 1,600 +0.01(+7.45%)
Aug 26, 2020 0.1584 0.1584 0.1584 0.1584 150 -0.02(-10.00%)
Aug 21, 2020 0.1760 0.1760 0.1760 0 -0.00(-0.11%)
Aug 19, 2020 0.1762 0.1762 0.1762 0 +0.01(+9.17%)
Aug 18, 2020 0.1709 0.1709 0.1612 0.1614 6,797 -0.01(-6.16%)
Aug 17, 2020 0.1837 0.1837 0.1720 0.1720 3,045 -0.01(-6.11%)
Aug 14, 2020 0.1760 0.1832 0.1720 0.1832 33,200 -0.00(-2.50%)
Aug 13, 2020 0.1800 0.1879 0.1800 0.1879 2,000 +0.00(+2.57%)
Aug 12, 2020 0.1775 0.1832 0.1775 0.1832 11,000 +0.00(+0.33%)
Aug 11, 2020 0.1572 0.1826 0.1572 0.1826 4,000 +0.00(+2.58%)
Aug 10, 2020 0.1780 0.1780 0.1780 0.1780 4,000 +0.00(+0.74%)
Aug 07, 2020 0.1769 0.1770 0.1767 0.1767 40,000 +0.00(+1.55%)
Aug 06, 2020 0.1739 0.1740 0.1739 0.1740 50,000 +0.00(+2.35%)
Aug 05, 2020 0.1700 0.1700 0.1700 0.1700 56,486 +0.00(+2.10%)
Jul 31, 2020 0.1665 0.1665 0.1665 0 +0.01(+4.39%)
Jul 29, 2020 0.1595 0.1595 0.1595 0 +0.00(+2.77%)
Jul 28, 2020 0.1739 0.1739 0.1552 0.1552 177,000 -0.01(-5.42%)
Jul 27, 2020 0.1641 0.1641 0.1641 0.1641 400 +0.01(+4.72%)
Jul 24, 2020 0.1567 0.1567 0.1567 0.1567 600 -0.01(-4.28%)
Jul 23, 2020 0.1637 0.1637 0.1637 0.1637 500 -0.00(-1.33%)
Jul 22, 2020 0.1664 0.1664 0.1600 0.1659 15,347 +0.00(+0.42%)
Jul 21, 2020 0.1550 0.1652 0.1550 0.1652 101,000 +0.01(+4.96%)
Jul 20, 2020 0.1700 0.1762 0.1574 0.1574 101,300 -0.00(-1.62%)
Jul 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2020 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+7.02%)
Jul 08, 2020 0.1495 0.1495 0.1495 0 -0.03(-16.15%)
Jul 07, 2020 0.1750 0.1783 0.1650 0.1783 14,000 -0.00(-0.94%)
Jul 06, 2020 0.1701 0.1800 0.1571 0.1800 47,500 +0.01(+5.08%)
Jul 02, 2020 0.1600 0.1713 0.1600 0.1713 62,200 +0.01(+5.42%)
Jul 01, 2020 0.1625 0.1625 0.1625 0.1625 10,000 +0.00(+1.56%)
Jun 30, 2020 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-7.99%)
Jun 29, 2020 0.1479 0.1739 0.1479 0.1739 1,500 -0.01(-3.39%)
Jun 26, 2020 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+8.37%)
Jun 25, 2020 0.1661 0.1661 0.1661 0.1661 600 -0.00(-2.41%)
Jun 24, 2020 0.1702 0.1702 0.1702 0.1702 1,390 -0.01(-3.19%)
Jun 22, 2020 0.1758 0.1758 0.1758 0 -0.01(-3.46%)
Jun 19, 2020 0.1691 0.1821 0.1691 0.1821 6,400 -0.01(-4.16%)
Jun 16, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jun 11, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.99%)
Jun 08, 2020 0.1818 0.1818 0.1818 0 +0.01(+5.09%)
Jun 05, 2020 0.1700 0.1730 0.1700 0.1730 11,500 -0.02(-8.95%)
Jun 03, 2020 0.1900 0.1900 0.1900 0 -0.02(-7.59%)
Jun 02, 2020 0.2113 0.2113 0.1938 0.2056 9,800 -0.04(-17.76%)
May 29, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 28, 2020 0.2089 0.2300 0.2089 0.2300 243,500 +0.04(+17.95%)
May 27, 2020 0.1327 0.1971 0.1224 0.1950 410,680 +0.06(+43.49%)
May 26, 2020 0.1213 0.1360 0.1197 0.1359 260,100 +0.01(+10.49%)
May 22, 2020 0.1176 0.1231 0.1105 0.1230 13,000 -0.00(-0.73%)
May 21, 2020 0.1115 0.1239 0.1084 0.1239 38,977 -0.00(-0.24%)
May 20, 2020 0.1299 0.1300 0.1200 0.1242 17,750 -0.00(-0.08%)
May 19, 2020 0.1242 0.1244 0.1200 0.1243 12,600 -0.01(-4.38%)
May 18, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+3.17%)
May 15, 2020 0.1230 0.1295 0.1230 0.1260 10,300 +0.00(+0.00%)
May 14, 2020 0.1189 0.1296 0.1189 0.1260 10,200 +0.00(+0.00%)
May 13, 2020 0.1267 0.1298 0.1138 0.1260 24,598 -0.00(-1.49%)
May 12, 2020 0.1300 0.1300 0.1279 0.1279 2,364 -0.00(-1.46%)
May 11, 2020 0.1300 0.1300 0.1194 0.1298 5,700 -0.00(-0.15%)
May 08, 2020 0.1206 0.1300 0.1206 0.1300 12,100 -0.00(-0.38%)
May 07, 2020 0.1223 0.1305 0.1223 0.1305 13,100 +0.01(+6.53%)
May 06, 2020 0.1219 0.1293 0.1167 0.1225 55,149 +0.00(+0.00%)
May 05, 2020 0.1245 0.1245 0.1200 0.1225 9,600 +0.00(+0.00%)
May 04, 2020 0.1225 0.1225 0.1225 0.1225 100 +0.00(+0.41%)
May 01, 2020 0.1290 0.1290 0.1153 0.1220 47,700 -0.00(-3.86%)
Apr 30, 2020 0.1279 0.1279 0.1269 0.1269 1,100 -0.00(-0.63%)
Apr 29, 2020 0.1348 0.1348 0.1277 0.1277 2,100 -0.01(-7.26%)
Apr 28, 2020 0.1377 0.1377 0.1377 0.1377 100 -0.00(-1.57%)
Apr 27, 2020 0.1371 0.1399 0.1254 0.1399 25,490 +0.01(+7.62%)
Apr 24, 2020 0.1334 0.1334 0.1300 0.1300 200 +0.00(+0.85%)
Apr 23, 2020 0.1297 0.1354 0.1281 0.1289 8,750 -0.00(-2.79%)
Apr 22, 2020 0.1355 0.1355 0.1241 0.1326 500 +0.00(+0.15%)
Apr 21, 2020 0.1324 0.1324 0.1324 0.1324 100 -0.00(-2.65%)
Apr 20, 2020 0.1360 0.1360 0.1360 0.1360 100 +0.01(+6.50%)
Apr 17, 2020 0.1393 0.1409 0.1277 0.1277 13,100 -0.02(-13.13%)
Apr 16, 2020 0.1450 0.1470 0.1450 0.1470 200 +0.00(+2.30%)
Apr 15, 2020 0.1405 0.1437 0.1399 0.1437 15,200 +0.00(+1.41%)
Apr 14, 2020 0.1446 0.1446 0.1250 0.1417 64,414 -0.01(-6.16%)
Apr 13, 2020 0.1510 0.1510 0.1510 0.1510 100 +0.02(+18.90%)
Apr 09, 2020 0.1500 0.1500 0.1211 0.1270 8,900 -0.00(-0.94%)
Apr 08, 2020 0.1500 0.1500 0.1281 0.1282 35,100 -0.02(-11.53%)
Apr 07, 2020 0.1500 0.1500 0.1449 0.1449 28,150 +0.02(+16.48%)
Apr 06, 2020 0.1257 0.1257 0.1150 0.1244 25,750 -0.00(-0.96%)
Apr 03, 2020 0.1258 0.1328 0.1256 0.1256 10,300 -0.00(-0.24%)
Apr 02, 2020 0.1472 0.1472 0.1259 0.1259 40,106 -0.03(-19.60%)
Apr 01, 2020 0.1465 0.1566 0.1315 0.1566 4,100 +0.01(+5.10%)
Mar 31, 2020 0.1490 0.1490 0.1490 0.1490 206 -0.00(-0.93%)
Mar 30, 2020 0.1573 0.1603 0.1429 0.1504 28,300 -0.01(-4.81%)
Mar 27, 2020 0.1580 0.1580 0.1580 0.1580 100 +0.01(+4.91%)
Mar 26, 2020 0.1575 0.1587 0.1300 0.1506 17,200 +0.02(+14.79%)
Mar 25, 2020 0.1345 0.1347 0.1200 0.1312 1,700 -0.00(-1.35%)
Mar 24, 2020 0.1330 0.1330 0.1330 0.1330 5,000 +0.00(+0.30%)
Mar 23, 2020 0.1152 0.1326 0.1152 0.1326 64,401 -0.01(-3.63%)
Mar 20, 2020 0.1376 0.1376 0.1376 0.1376 100 +0.00(+3.46%)
Mar 19, 2020 0.1105 0.1330 0.1050 0.1330 10,400 -0.00(-2.35%)
Mar 18, 2020 0.1400 0.1400 0.1167 0.1362 8,300 +0.01(+5.58%)
Mar 17, 2020 0.1400 0.1400 0.1110 0.1290 3,699 -0.01(-7.86%)
Mar 16, 2020 0.1270 0.1400 0.1250 0.1400 13,201 +0.00(+0.07%)
Mar 13, 2020 0.1421 0.1421 0.1313 0.1399 2,100 -0.00(-0.07%)
Mar 12, 2020 0.1267 0.1455 0.1267 0.1400 9,800 -0.01(-9.33%)
Mar 11, 2020 0.1622 0.1622 0.1426 0.1544 20,775 -0.03(-16.04%)
Mar 10, 2020 0.1536 0.1843 0.1536 0.1839 2,300 +0.00(+2.74%)
Mar 09, 2020 0.1790 0.1790 0.1790 0.1790 100 -0.01(-4.79%)
Mar 06, 2020 0.1810 0.1922 0.1810 0.1880 2,700 +0.00(+1.73%)
Mar 05, 2020 0.1652 0.1883 0.1652 0.1848 382 -0.00(-1.70%)
Mar 04, 2020 0.1880 0.1880 0.1880 0.1880 1,000 +0.00(+1.46%)
Mar 03, 2020 0.1843 0.1956 0.1784 0.1853 17,400 +0.02(+13.82%)
Mar 02, 2020 0.1738 0.1738 0.1513 0.1628 8,200 -0.01(-4.18%)
Feb 28, 2020 0.1766 0.1766 0.1560 0.1699 4,700 -0.00(-0.06%)
Feb 27, 2020 0.1854 0.1854 0.1659 0.1700 51,362 -0.01(-5.56%)
Feb 26, 2020 0.1863 0.1863 0.1750 0.1800 6,600 +0.01(+4.65%)
Feb 25, 2020 0.1866 0.1894 0.1720 0.1720 26,713 -0.02(-9.62%)
Feb 24, 2020 0.1867 0.1903 0.1867 0.1903 300 -0.00(-0.37%)
Feb 21, 2020 0.1910 0.1910 0.1910 0.1910 100 +0.00(+0.53%)
Feb 19, 2020 0.1900 0.1900 0.1900 0 +0.01(+4.74%)
Feb 18, 2020 0.1829 0.1900 0.1760 0.1814 10,500 -0.01(-4.83%)
Feb 14, 2020 0.1906 0.1906 0.1906 0.1906 100 +0.00(+0.21%)
Feb 13, 2020 0.1650 0.1902 0.1650 0.1902 1,300 +0.00(+1.28%)
Feb 12, 2020 0.1740 0.1878 0.1740 0.1878 13,200 +0.00(+0.70%)
Feb 11, 2020 0.1582 0.1865 0.1582 0.1865 50,145 +0.02(+13.72%)
Feb 10, 2020 0.1625 0.1671 0.1600 0.1640 34,000 -0.00(-1.97%)
Feb 07, 2020 0.1720 0.1720 0.1644 0.1673 35,300 -0.02(-8.38%)
Feb 06, 2020 0.1788 0.1826 0.1700 0.1826 11,350 +0.01(+5.79%)
Feb 05, 2020 0.1787 0.1787 0.1614 0.1726 8,250 -0.00(-1.37%)
Feb 04, 2020 0.1827 0.1867 0.1750 0.1750 45,150 -0.01(-4.11%)
Feb 03, 2020 0.1756 0.1825 0.1754 0.1825 3,900 -0.00(-2.46%)
Jan 31, 2020 0.1872 0.1910 0.1795 0.1871 4,300 -0.00(-2.14%)
Jan 30, 2020 0.1800 0.1912 0.1800 0.1912 2,150 -0.00(-1.65%)
Jan 29, 2020 0.1956 0.2200 0.1914 0.1944 17,833 +0.00(+1.30%)
Jan 28, 2020 0.2200 0.2200 0.1801 0.1919 29,390 +0.00(+0.16%)
Jan 27, 2020 0.1916 0.1916 0.1916 0.1916 5,050 -0.00(-0.31%)
Jan 24, 2020 0.1923 0.1923 0.1922 0.1922 300 -0.00(-0.10%)
Jan 23, 2020 0.1919 0.1924 0.1807 0.1924 9,900 -0.00(-0.57%)
Jan 22, 2020 0.2000 0.2000 0.1935 0.1935 15,100 +0.00(+0.10%)
Jan 21, 2020 0.2000 0.2000 0.1804 0.1933 32,051 -0.00(-1.73%)
Jan 17, 2020 0.1969 0.1969 0.1817 0.1967 26,200 +0.00(+1.60%)
Jan 16, 2020 0.2000 0.2000 0.1876 0.1936 12,700 +0.00(+2.06%)
Jan 15, 2020 0.2000 0.2000 0.1816 0.1897 5,850 -0.01(-5.15%)
Jan 14, 2020 0.1980 0.2000 0.1929 0.2000 6,250 -0.00(-0.35%)
Jan 13, 2020 0.2050 0.2050 0.2007 0.2007 7,000 +0.00(+0.35%)
Jan 10, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.60%)
Jan 09, 2020 0.2050 0.2050 0.1893 0.1894 9,700 -0.00(-2.32%)
Jan 08, 2020 0.1939 0.1939 0.1939 0.1939 40,777 +0.01(+8.26%)
Jan 07, 2020 0.2018 0.2018 0.1791 0.1791 40,800 -0.02(-9.73%)
Jan 06, 2020 0.1984 0.1984 0.1984 0.1984 100 -0.00(-0.80%)
Jan 03, 2020 0.1944 0.2000 0.1944 0.2000 4,100 +0.00(+0.00%)
Jan 02, 2020 0.1925 0.2058 0.1925 0.2000 55,400 +0.01(+4.00%)
Dec 31, 2019 0.2020 0.2020 0.1923 0.1923 2,400 +0.00(+1.75%)
Dec 30, 2019 0.1860 0.2070 0.1800 0.1890 43,900 +0.01(+3.28%)
Dec 27, 2019 0.1885 0.1885 0.1775 0.1830 23,300 +0.00(+0.33%)
Dec 24, 2019 0.1824 0.1824 0.1824 0 -0.00(-1.41%)
Dec 23, 2019 0.1766 0.1900 0.1730 0.1850 68,950 -0.00(-0.48%)
Dec 20, 2019 0.1767 0.1859 0.1700 0.1859 72,600 +0.00(+0.60%)
Dec 19, 2019 0.1888 0.1888 0.1750 0.1848 6,200 +0.01(+5.54%)
Dec 18, 2019 0.1904 0.1908 0.1751 0.1751 19,900 -0.02(-12.45%)
Dec 17, 2019 0.1995 0.2000 0.1995 0.2000 600 +0.01(+3.09%)
Dec 16, 2019 0.1962 0.2069 0.1902 0.1940 49,000 -0.00(-1.37%)
Dec 13, 2019 0.1765 0.1973 0.1765 0.1967 15,100 -0.01(-4.00%)
Dec 12, 2019 0.1839 0.2049 0.1800 0.2049 7,800 +0.02(+11.30%)
Dec 11, 2019 0.1889 0.1889 0.1825 0.1841 17,450 -0.00(-1.66%)
Dec 10, 2019 0.2156 0.2156 0.1850 0.1872 29,800 -0.00(-1.47%)
Dec 09, 2019 0.1850 0.1947 0.1850 0.1900 4,500 -0.01(-4.04%)
Dec 06, 2019 0.2056 0.2056 0.1894 0.1980 722,600 +0.00(+0.20%)
Dec 05, 2019 0.2279 0.2279 0.1976 0.1976 12,950 -0.03(-12.61%)
Dec 04, 2019 0.2261 0.2261 0.2261 0.2261 250 +0.02(+7.36%)
Dec 03, 2019 0.1974 0.2177 0.1974 0.2106 7,000 -0.00(-0.89%)
Dec 02, 2019 0.1975 0.2125 0.1975 0.2125 8,280 +0.01(+3.66%)
Nov 29, 2019 0.2048 0.2106 0.1995 0.2050 7,800 -0.02(-10.01%)
Nov 27, 2019 0.2488 0.2488 0.2260 0.2278 16,200 -0.01(-2.40%)
Nov 26, 2019 0.2408 0.2408 0.2334 0.2334 50,500 +0.02(+6.97%)
Nov 25, 2019 0.2199 0.2239 0.2066 0.2182 16,500 -0.00(-1.71%)
Nov 22, 2019 0.2321 0.2438 0.2220 0.2220 105,200 -0.01(-2.42%)
Nov 21, 2019 0.2103 0.2275 0.2103 0.2275 152,200 +0.01(+4.55%)
Nov 20, 2019 0.2069 0.2200 0.2069 0.2176 6,400 +0.01(+3.62%)
Nov 19, 2019 0.2100 0.2100 0.2100 0.2100 950 +0.00(+0.86%)
Nov 18, 2019 0.2082 0.2082 0.2082 0.2082 3,000 -0.01(-4.97%)
Nov 15, 2019 0.2419 0.2496 0.2191 0.2191 6,000 -0.04(-14.71%)
Nov 14, 2019 0.2420 0.2569 0.2411 0.2569 12,000 +0.01(+2.76%)
Nov 13, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+3.01%)
Nov 12, 2019 0.2569 0.2569 0.2427 0.2427 7,000 -0.02(-7.82%)
Nov 11, 2019 0.2356 0.2633 0.2356 0.2633 43,850 +0.01(+5.36%)
Nov 08, 2019 0.2417 0.2499 0.2417 0.2499 1,700 -0.02(-5.98%)
Nov 07, 2019 0.2578 0.2658 0.2577 0.2658 15,000 +0.01(+4.81%)
Nov 06, 2019 0.2536 0.2536 0.2536 0.2536 1,500 +0.00(+1.44%)
Nov 04, 2019 0.2500 0.2500 0.2500 0 -0.01(-2.38%)
Nov 01, 2019 0.2750 0.2800 0.2537 0.2561 65,900 -0.03(-8.96%)
Oct 31, 2019 0.2870 0.2882 0.2813 0.2813 7,127 +0.00(+0.79%)
Oct 30, 2019 0.2675 0.2815 0.2675 0.2791 53,766 +0.01(+4.45%)
Oct 29, 2019 0.2700 0.2700 0.2518 0.2672 46,237 -0.00(-0.96%)
Oct 28, 2019 0.2775 0.2775 0.2677 0.2698 10,000 -0.00(-0.07%)
Oct 25, 2019 0.2900 0.2900 0.2700 0.2700 36,500 -0.00(-0.37%)
Oct 24, 2019 0.2831 0.2831 0.2700 0.2710 77,000 -0.00(-1.49%)
Oct 23, 2019 0.2751 0.2751 0.2751 0.2751 232 -0.01(-2.83%)
Oct 21, 2019 0.2831 0.2831 0.2831 0 -0.01(-4.71%)
Oct 18, 2019 0.3041 0.3041 0.2971 0.2971 23,600 -0.04(-10.89%)
Oct 15, 2019 0.3334 0.3334 0.3334 0 +0.03(+10.73%)
Oct 14, 2019 0.3011 0.3011 0.3011 0.3011 12,000 -0.02(-5.99%)
Oct 11, 2019 0.3203 0.3203 0.3203 0.3203 3,000 -0.00(-0.34%)
Oct 10, 2019 0.3214 0.3214 0.3214 0.3214 3,500 -0.01(-2.61%)
Oct 09, 2019 0.3378 0.3378 0.3300 0.3300 38,000 -0.02(-6.52%)
Oct 08, 2019 0.3530 0.3530 0.3530 0.3530 500 -0.02(-5.56%)
Oct 07, 2019 0.3200 0.3833 0.3125 0.3738 83,105 +0.05(+16.05%)
Oct 03, 2019 0.3221 0.3221 0.3221 0 +0.02(+5.02%)
Oct 02, 2019 0.3204 0.3231 0.3000 0.3067 19,500 -0.03(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.