Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0580 0.0600 31,105 -0.00(-7.55%)
Sep 29, 2021 0.0670 0.0670 0.0588 0.0649 30,500 -0.00(-5.81%)
Sep 28, 2021 0.0596 0.0689 0.0502 0.0689 69,556 +0.01(+14.83%)
Sep 27, 2021 0.0550 0.0600 0.0500 0.0600 89,113 +0.01(+20.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0 -0.01(-13.19%)
Sep 22, 2021 0.0462 0.0689 0.0462 0.0576 11,090 +0.00(+8.47%)
Sep 17, 2021 0.0531 0.0531 0.0531 0 -0.00(-8.45%)
Sep 16, 2021 0.0580 0.0580 0.0580 0.0580 1,011 -0.00(-3.01%)
Sep 15, 2021 0.0690 0.0690 0.0598 0.0598 15,250 -0.00(-1.64%)
Sep 14, 2021 0.0608 0.0608 0.0608 0.0608 3,055 -0.01(-13.02%)
Sep 13, 2021 0.0600 0.0700 0.0600 0.0699 214,050 +0.01(+15.92%)
Sep 10, 2021 0.0575 0.0700 0.0505 0.0603 138,027 +0.01(+15.96%)
Sep 09, 2021 0.0597 0.0597 0.0500 0.0520 98,310 -0.01(-13.33%)
Sep 08, 2021 0.0620 0.0620 0.0600 0.0600 20,020 +0.01(+17.42%)
Sep 07, 2021 0.0525 0.0525 0.0511 0.0511 20,500 -0.01(-14.83%)
Sep 03, 2021 0.0510 0.0650 0.0507 0.0600 124,790 +0.01(+18.34%)
Sep 02, 2021 0.0510 0.0510 0.0506 0.0507 20,000 -0.00(-8.32%)
Sep 01, 2021 0.0553 0.0553 0.0553 0.0553 4,000 -0.01(-8.60%)
Aug 31, 2021 0.0695 0.0700 0.0511 0.0605 26,304 +0.01(+18.63%)
Aug 30, 2021 0.0578 0.0600 0.0510 0.0510 5,400 -0.00(-4.14%)
Aug 27, 2021 0.0663 0.0673 0.0505 0.0532 40,963 -0.01(-12.07%)
Aug 26, 2021 0.0680 0.0795 0.0600 0.0605 41,395 -0.03(-31.25%)
Aug 25, 2021 0.0600 0.0880 0.0600 0.0880 133,287 +0.03(+60.00%)
Aug 24, 2021 0.0690 0.0690 0.0550 0.0550 36,800 +0.00(+7.84%)
Aug 23, 2021 0.0510 0.0510 0.0510 0.0510 13,000 -0.01(-12.07%)
Aug 20, 2021 0.0650 0.0650 0.0580 0.0580 17,800 -0.01(-10.77%)
Aug 19, 2021 0.0550 0.0650 0.0510 0.0650 65,000 +0.00(+8.15%)
Aug 18, 2021 0.0601 0.0601 0.0601 0.0601 1,500 +0.00(+9.07%)
Aug 17, 2021 0.0551 0.0551 0.0551 0.0551 1,055 -0.02(-26.53%)
Aug 16, 2021 0.0633 0.0750 0.0583 0.0750 41,013 +0.00(+0.00%)
Aug 13, 2021 0.0586 0.0750 0.0505 0.0750 135,548 +0.01(+15.56%)
Aug 12, 2021 0.0635 0.0649 0.0552 0.0649 53,793 +0.01(+17.57%)
Aug 11, 2021 0.0675 0.0675 0.0552 0.0552 30,481 -0.00(-4.83%)
Aug 10, 2021 0.0639 0.0700 0.0580 0.0580 170,443 +0.01(+16.00%)
Aug 09, 2021 0.0479 0.0587 0.0449 0.0500 94,218 +0.00(+10.13%)
Aug 06, 2021 0.0517 0.0540 0.0430 0.0454 64,600 -0.01(-16.39%)
Aug 05, 2021 0.0675 0.0675 0.0402 0.0543 154,989 -0.00(-6.06%)
Aug 04, 2021 0.0800 0.0800 0.0578 0.0578 24,300 +0.00(+0.00%)
Aug 03, 2021 0.0750 0.0750 0.0578 0.0578 13,500 -0.01(-14.24%)
Aug 02, 2021 0.0648 0.0674 0.0434 0.0674 156,138 +0.01(+22.55%)
Jul 30, 2021 0.0600 0.0600 0.0550 0.0550 31,000 -0.01(-21.32%)
Jul 29, 2021 0.0606 0.0699 0.0606 0.0699 5,191 +0.01(+15.16%)
Jul 28, 2021 0.0650 0.0745 0.0560 0.0607 270,657 +0.01(+9.37%)
Jul 27, 2021 0.0670 0.0678 0.0550 0.0555 89,030 -0.01(-18.14%)
Jul 26, 2021 0.0678 0.0680 0.0678 0.0678 36,985 -0.00(-0.15%)
Jul 23, 2021 0.0615 0.0680 0.0555 0.0679 49,400 +0.02(+36.35%)
Jul 22, 2021 0.0460 0.0500 0.0460 0.0498 5,450 -0.00(-0.40%)
Jul 21, 2021 0.0675 0.0675 0.0500 0.0500 6,200 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0500 0.0500 30,030 -0.02(-28.57%)
Jul 19, 2021 0.0460 0.0700 0.0460 0.0700 100,809 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0603 0.0700 75,900 +0.01(+16.09%)
Jul 15, 2021 0.0600 0.0675 0.0501 0.0603 36,670 -0.01(-13.86%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.86%)
Jul 13, 2021 0.0698 0.0698 0.0599 0.0599 3,760 -0.00(-0.17%)
Jul 12, 2021 0.0550 0.0600 0.0550 0.0600 58,100 +0.00(+0.00%)
Jul 09, 2021 0.0531 0.0700 0.0531 0.0600 62,358 +0.01(+11.11%)
Jul 08, 2021 0.0575 0.0575 0.0518 0.0540 14,804 +0.00(+8.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0.0500 17,100 -0.00(-1.96%)
Jul 06, 2021 0.0500 0.0510 0.0500 0.0510 3,818 +0.00(+2.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0.0500 9,927 +0.00(+8.70%)
Jul 01, 2021 0.0514 0.0514 0.0460 0.0460 8,690 -0.01(-20.00%)
Jun 30, 2021 0.0575 0.0575 0.0500 0.0575 87,360 +0.00(+0.88%)
Jun 29, 2021 0.0570 0.0570 0.0516 0.0570 9,975 +0.00(+3.83%)
Jun 25, 2021 0.0549 0.0549 0.0549 0 +0.01(+27.38%)
Jun 24, 2021 0.0600 0.0600 0.0431 0.0431 8,404 -0.02(-28.17%)
Jun 23, 2021 0.0460 0.0600 0.0460 0.0600 84,866 +0.01(+20.00%)
Jun 22, 2021 0.0600 0.0600 0.0450 0.0500 25,877 +0.00(+0.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-0.20%)
Jun 17, 2021 0.0501 0.0501 0.0501 0 -0.00(-8.74%)
Jun 16, 2021 0.0600 0.0600 0.0498 0.0549 37,543 -0.01(-8.50%)
Jun 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2021 0.0490 0.0600 0.0490 0.0600 58,807 +0.01(+22.20%)
Jun 10, 2021 0.0545 0.0545 0.0491 0.0491 9,732 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0491 0.0491 40,000 -0.00(-1.80%)
Jun 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-2.15%)
Jun 04, 2021 0.0500 0.0511 0.0460 0.0511 10,518 +0.00(+0.20%)
Jun 03, 2021 0.0510 0.0515 0.0510 0.0510 35,200 -0.00(-8.11%)
Jun 02, 2021 0.0780 0.0780 0.0510 0.0555 68,488 +0.00(+0.00%)
Jun 01, 2021 0.0750 0.0750 0.0550 0.0555 40,969 +0.00(+0.73%)
May 27, 2021 0.0551 0.0551 0.0551 5 +0.00(+0.00%)
May 26, 2021 0.0650 0.0650 0.0536 0.0551 52,485 -0.02(-31.12%)
May 25, 2021 0.0500 0.0800 0.0500 0.0800 708,029 +0.04(+77.78%)
May 24, 2021 0.0451 0.0451 0.0450 0.0450 13,500 +0.00(+12.50%)
May 21, 2021 0.0400 0.0400 0.0400 0.0400 10,500 -0.00(-4.76%)
May 20, 2021 0.0430 0.0475 0.0420 0.0420 6,500 +0.00(+2.44%)
May 19, 2021 0.0420 0.0550 0.0377 0.0410 133,703 -0.01(-18.00%)
May 17, 2021 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
May 14, 2021 0.0555 0.0596 0.0400 0.0501 139,108 -0.01(-9.73%)
May 13, 2021 0.0550 0.0590 0.0550 0.0555 33,770 -0.00(-6.88%)
May 12, 2021 0.0550 0.0596 0.0550 0.0596 6,000 +0.00(+8.36%)
May 11, 2021 0.0576 0.0576 0.0550 0.0550 35,204 -0.00(-4.51%)
May 10, 2021 0.0571 0.0590 0.0551 0.0576 13,113 -0.02(-21.53%)
May 07, 2021 0.1000 0.1000 0.0501 0.0734 324,284 -0.02(-18.44%)
May 06, 2021 0.0570 0.1000 0.0517 0.0900 307,942 +0.03(+57.89%)
May 05, 2021 0.0570 0.0570 0.0570 0.0570 1,123 -0.00(-4.20%)
May 04, 2021 0.0471 0.0595 0.0471 0.0595 47,933 +0.01(+25.00%)
May 03, 2021 0.0538 0.0590 0.0471 0.0476 125,941 -0.01(-20.67%)
Apr 30, 2021 0.0538 0.0600 0.0476 0.0600 50,600 +0.00(+0.00%)
Apr 29, 2021 0.0462 0.0600 0.0462 0.0600 53,275 +0.00(+9.09%)
Apr 28, 2021 0.0810 0.0810 0.0411 0.0550 197,634 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0550 0.0550 33,090 -0.00(-5.17%)
Apr 26, 2021 0.0820 0.0820 0.0550 0.0580 216,489 -0.00(-3.33%)
Apr 23, 2021 0.0740 0.0740 0.0565 0.0600 256,700 -0.01(-10.45%)
Apr 22, 2021 0.0840 0.0840 0.0535 0.0670 465,639 +0.00(+3.08%)
Apr 21, 2021 0.0700 0.0700 0.0625 0.0650 9,870 -0.01(-18.75%)
Apr 20, 2021 0.0900 0.0900 0.0540 0.0800 16,087 +0.02(+29.03%)
Apr 19, 2021 0.0627 0.0700 0.0620 0.0620 5,958 -0.01(-11.43%)
Apr 16, 2021 0.0900 0.0900 0.0600 0.0700 163,400 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0592 0.0700 15,591 +0.01(+7.69%)
Apr 14, 2021 0.0680 0.0700 0.0650 0.0650 41,646 -0.01(-7.14%)
Apr 13, 2021 0.0720 0.0770 0.0680 0.0700 52,001 -0.01(-14.11%)
Apr 12, 2021 0.0845 0.0940 0.0730 0.0815 12,530 -0.00(-4.12%)
Apr 09, 2021 0.0830 0.1000 0.0728 0.0850 201,600 +0.01(+6.25%)
Apr 08, 2021 0.0985 0.1210 0.0710 0.0800 213,127 -0.04(-32.38%)
Apr 07, 2021 0.1200 0.1200 0.0980 0.1183 32,451 -0.01(-8.08%)
Apr 06, 2021 0.1050 0.1290 0.0900 0.1287 99,045 -0.00(-0.54%)
Apr 05, 2021 0.1000 0.1295 0.1000 0.1294 66,297 +0.00(+3.52%)
Apr 01, 2021 0.1000 0.1260 0.0900 0.1250 225,300 +0.02(+25.00%)
Mar 31, 2021 0.1041 0.1041 0.0850 0.1000 195,044 -0.00(-3.94%)
Mar 30, 2021 0.0902 0.1041 0.0723 0.1041 160,764 +0.01(+6.12%)
Mar 29, 2021 0.1260 0.1400 0.0922 0.0981 401,750 -0.04(-30.18%)
Mar 26, 2021 0.1925 0.2000 0.1111 0.1405 437,200 -0.04(-24.05%)
Mar 25, 2021 0.2000 0.2000 0.1660 0.1850 309,694 -0.02(-7.55%)
Mar 24, 2021 0.2300 0.2400 0.1900 0.2001 892,831 -0.00(-0.45%)
Mar 23, 2021 0.2000 0.2250 0.1800 0.2010 358,924 +0.00(+0.50%)
Mar 22, 2021 0.1880 0.2000 0.1700 0.2000 400,596 +0.00(+0.00%)
Mar 19, 2021 0.1665 0.2000 0.1360 0.2000 431,300 +0.05(+29.03%)
Mar 18, 2021 0.1480 0.1733 0.1300 0.1550 602,616 -0.02(-10.56%)
Mar 17, 2021 0.1050 0.1800 0.0613 0.1733 1,111,811 +0.08(+88.37%)
Mar 16, 2021 0.1440 0.1440 0.0900 0.0920 977,345 -0.05(-36.11%)
Mar 15, 2021 0.1800 0.1900 0.1103 0.1440 2,016,200 -0.03(-17.00%)
Mar 12, 2021 0.0880 0.3300 0.0600 0.1735 1,975,500 +0.09(+101.74%)
Mar 11, 2021 0.0689 0.0900 0.0500 0.0860 333,843 +0.02(+33.33%)
Mar 10, 2021 0.0700 0.0740 0.0410 0.0645 285,773 +0.01(+26.47%)
Mar 09, 2021 0.0338 0.1000 0.0265 0.0510 1,585,880 +0.03(+155.00%)
Mar 08, 2021 0.0220 0.0220 0.0200 0.0200 20,000 -0.01(-25.93%)
Mar 05, 2021 0.0288 0.0340 0.0270 0.0270 17,000 +0.01(+35.00%)
Mar 04, 2021 0.0200 0.0200 0.0200 0.0200 2,944 -0.01(-32.20%)
Mar 02, 2021 0.0295 0.0295 0.0295 0 +0.01(+21.90%)
Mar 01, 2021 0.0243 0.0243 0.0242 0.0242 10,000 -0.01(-21.94%)
Feb 26, 2021 0.0310 0.0310 0.0310 0.0310 11,100 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0310 0.0241 0.0310 56,122 +0.00(+13.97%)
Feb 24, 2021 0.0272 0.0272 0.0272 0.0272 601 -0.00(-9.33%)
Feb 23, 2021 0.0300 0.0301 0.0300 0.0300 22,278 +0.00(+19.05%)
Feb 22, 2021 0.0398 0.0399 0.0240 0.0252 10,006 +0.00(+4.56%)
Feb 19, 2021 0.0241 0.0241 0.0241 3,207 +0.00(+0.00%)
Feb 18, 2021 0.0241 0.0246 0.0240 0.0241 6,816 -0.00(-3.60%)
Feb 17, 2021 0.0275 0.0320 0.0231 0.0250 73,500 +0.00(+1.63%)
Feb 16, 2021 0.0320 0.0320 0.0242 0.0246 43,271 -0.02(-47.55%)
Feb 12, 2021 0.0446 0.0469 0.0446 0.0469 20,000 +0.01(+17.25%)
Feb 11, 2021 0.0378 0.0400 0.0378 0.0400 15,500 -0.01(-17.36%)
Feb 10, 2021 0.0389 0.0484 0.0389 0.0484 14,060 +0.02(+61.33%)
Feb 09, 2021 0.0300 0.0300 0.0300 0.0300 20,181 +0.00(+0.00%)
Feb 08, 2021 0.0310 0.0346 0.0220 0.0300 112,103 -0.01(-24.43%)
Feb 05, 2021 0.0300 0.0397 0.0299 0.0397 88,300 +0.01(+32.33%)
Feb 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Jan 29, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+14.94%)
Jan 28, 2021 0.0298 0.0300 0.0261 0.0261 11,538 +0.00(+0.38%)
Jan 27, 2021 0.0298 0.0298 0.0260 0.0260 8,000 +0.00(+20.93%)
Jan 26, 2021 0.0300 0.0315 0.0215 0.0215 87,940 -0.01(-34.25%)
Jan 25, 2021 0.0327 0.0327 0.0327 0.0327 1,000 +0.00(+0.00%)
Jan 22, 2021 0.0326 0.0327 0.0300 0.0327 22,900 +0.00(+0.31%)
Jan 21, 2021 0.0364 0.0364 0.0216 0.0326 83,730 +0.00(+8.67%)
Jan 20, 2021 0.0349 0.0349 0.0300 0.0300 13,350 -0.00(-12.28%)
Jan 19, 2021 0.0327 0.0342 0.0321 0.0342 9,145 +0.01(+23.47%)
Jan 15, 2021 0.0295 0.0295 0.0277 0.0277 34,500 -0.00(-7.67%)
Jan 13, 2021 0.0300 0.0300 0.0300 0 -0.00(-12.54%)
Jan 12, 2021 0.0250 0.0343 0.0250 0.0343 7,555 +0.01(+31.92%)
Jan 11, 2021 0.0290 0.0291 0.0260 0.0260 105,300 -0.00(-4.76%)
Jan 08, 2021 0.0490 0.0500 0.0273 0.0273 62,700 -0.01(-27.39%)
Jan 07, 2021 0.0313 0.0376 0.0313 0.0376 21,481 +0.01(+36.73%)
Jan 06, 2021 0.0250 0.0326 0.0250 0.0275 17,090 -0.01(-23.61%)
Jan 05, 2021 0.0344 0.0376 0.0344 0.0360 13,000 +0.01(+56.52%)
Jan 04, 2021 0.0376 0.0376 0.0230 0.0230 38,732 -0.01(-38.83%)
Dec 31, 2020 0.0376 0.0376 0.0376 77,074 +0.00(+0.00%)
Dec 30, 2020 0.0325 0.0379 0.0270 0.0376 77,074 +0.01(+63.48%)
Dec 29, 2020 0.0222 0.0379 0.0221 0.0230 43,594 -0.01(-23.33%)
Dec 28, 2020 0.0340 0.0380 0.0300 0.0300 67,333 +0.00(+8.30%)
Dec 24, 2020 0.0389 0.0390 0.0277 0.0277 2,300 -0.00(-7.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Dec 17, 2020 0.0300 0.0300 0.0297 0.0299 12,502 +0.00(+1.01%)
Dec 16, 2020 0.0309 0.0309 0.0296 0.0296 1,200 -0.01(-26.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-17.18%)
Dec 11, 2020 0.0208 0.0483 0.0208 0.0483 17,000 +0.00(+1.68%)
Dec 10, 2020 0.0417 0.0475 0.0417 0.0475 3,800 +0.01(+13.91%)
Dec 09, 2020 0.0328 0.0489 0.0312 0.0417 57,300 +0.01(+27.13%)
Dec 08, 2020 0.0328 0.0328 0.0328 0.0328 1,000 +0.00(+2.50%)
Dec 07, 2020 0.0350 0.0400 0.0202 0.0320 129,601 +0.00(+13.48%)
Dec 04, 2020 0.0339 0.0396 0.0282 0.0282 14,000 +0.00(+0.00%)
Dec 03, 2020 0.0282 0.0282 0.0282 1 +0.00(+0.00%)
Dec 02, 2020 0.0281 0.0282 0.0281 0.0282 7,038 -0.01(-28.79%)
Dec 01, 2020 0.0339 0.0396 0.0339 0.0396 3,000 +0.00(+0.00%)
Nov 30, 2020 0.0396 0.0396 0.0316 0.0396 8,298 +0.00(+0.00%)
Nov 25, 2020 0.0396 0.0396 0.0396 0 +0.00(+0.00%)
Nov 23, 2020 0.0396 0.0396 0.0396 0 +0.00(+0.00%)
Nov 16, 2020 0.0396 0.0396 0.0396 0 +0.00(+7.03%)
Nov 13, 2020 0.0284 0.0370 0.0273 0.0370 89,500 -0.00(-5.13%)
Nov 12, 2020 0.0390 0.0390 0.0390 0.0390 20,000 +0.00(+0.00%)
Nov 11, 2020 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+17.47%)
Nov 10, 2020 0.0274 0.0390 0.0274 0.0332 3,000 -0.00(-2.35%)
Nov 09, 2020 0.0390 0.0390 0.0340 0.0340 31,900 -0.00(-12.82%)
Nov 06, 2020 0.0390 0.0390 0.0390 0.0390 35,000 +0.00(+0.00%)
Nov 04, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 03, 2020 0.0273 0.0390 0.0273 0.0390 2,300 -0.00(-0.76%)
Nov 02, 2020 0.0400 0.0400 0.0392 0.0393 30,000 +0.01(+18.02%)
Oct 30, 2020 0.0400 0.0400 0.0333 0.0333 16,300 +0.00(+0.60%)
Oct 29, 2020 0.0500 0.0500 0.0261 0.0331 266,925 -0.01(-24.77%)
Oct 28, 2020 0.0440 0.0440 0.0440 0.0440 200 -0.01(-16.98%)
Oct 27, 2020 0.0450 0.0550 0.0253 0.0530 51,360 +0.00(+6.00%)
Oct 26, 2020 0.0256 0.0500 0.0250 0.0500 148,400 +0.02(+43.68%)
Oct 23, 2020 0.0284 0.0350 0.0284 0.0348 8,500 +0.00(+5.14%)
Oct 22, 2020 0.0344 0.0350 0.0303 0.0331 4,500 +0.00(+9.24%)
Oct 21, 2020 0.0300 0.0350 0.0256 0.0303 130,460 -0.00(-11.92%)
Oct 19, 2020 0.0344 0.0344 0.0344 0 +0.00(+1.18%)
Oct 16, 2020 0.0250 0.0390 0.0230 0.0340 96,600 -0.01(-24.28%)
Oct 15, 2020 0.0369 0.0449 0.0369 0.0449 798 +0.01(+21.68%)
Oct 14, 2020 0.0230 0.0449 0.0230 0.0369 3,662 +0.01(+58.37%)
Oct 13, 2020 0.0495 0.0495 0.0233 0.0233 3,501 -0.03(-57.64%)
Oct 12, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Oct 09, 2020 0.0390 0.0550 0.0359 0.0550 6,000 +0.03(+138.10%)
Oct 08, 2020 0.0231 0.0365 0.0231 0.0231 7,500 +0.00(+0.43%)
Oct 07, 2020 0.0230 0.0230 0.0230 0.0230 127,968 +0.00(+0.00%)
Oct 06, 2020 0.0230 0.0230 0.0230 21 +0.00(+0.00%)
Oct 05, 2020 0.0399 0.0399 0.0230 0.0230 2,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.