Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5000 0.5295 0.5000 0.5199 6,144 -0.01(-1.91%)
Sep 29, 2021 0.5200 0.5300 0.5050 0.5300 12,632 +0.03(+4.95%)
Sep 28, 2021 0.5200 0.5495 0.5050 0.5050 17,112 -0.04(-8.10%)
Sep 27, 2021 0.4906 0.5495 0.4906 0.5495 1,974 +0.02(+3.70%)
Sep 24, 2021 0.5495 0.5495 0.4905 0.5299 24,104 -0.00(-0.02%)
Sep 23, 2021 0.5150 0.5300 0.5000 0.5300 1,650 +0.00(+0.00%)
Sep 22, 2021 0.5495 0.5495 0.5300 0.5300 705 -0.01(-2.03%)
Sep 21, 2021 0.5500 0.5500 0.4450 0.5410 44,444 +0.01(+2.08%)
Sep 20, 2021 0.5600 0.5600 0.5236 0.5300 18,920 -0.05(-9.01%)
Sep 17, 2021 0.5600 0.5895 0.5375 0.5825 19,504 +0.03(+6.30%)
Sep 16, 2021 0.5940 0.5940 0.5480 0.5480 543 -0.01(-1.97%)
Sep 15, 2021 0.5851 0.5851 0.5250 0.5590 39,448 -0.02(-4.03%)
Sep 14, 2021 0.5825 0.5999 0.5825 0.5825 8,916 -0.01(-1.27%)
Sep 13, 2021 0.5950 0.6050 0.5785 0.5900 77,502 +0.00(+0.00%)
Sep 10, 2021 0.5483 0.6200 0.5483 0.5900 74,940 +0.05(+9.26%)
Sep 09, 2021 0.5400 0.5489 0.4510 0.5400 38,931 -0.02(-3.57%)
Sep 08, 2021 0.5582 0.5990 0.4305 0.5600 45,431 -0.03(-5.08%)
Sep 07, 2021 0.5734 0.5900 0.5568 0.5900 2,550 -0.01(-1.50%)
Sep 03, 2021 0.5985 0.5990 0.5569 0.5990 4,923 +0.04(+6.96%)
Sep 02, 2021 0.5567 0.5995 0.5500 0.5600 25,302 -0.01(-2.56%)
Sep 01, 2021 0.5173 0.6400 0.5172 0.5747 153,714 +0.06(+11.12%)
Aug 31, 2021 0.4984 0.5193 0.4775 0.5172 3,837 -0.00(-0.52%)
Aug 30, 2021 0.5495 0.5499 0.4775 0.5199 89,620 -0.03(-5.39%)
Aug 27, 2021 0.5495 0.5595 0.5155 0.5495 63,243 +0.00(+0.37%)
Aug 26, 2021 0.5190 0.5475 0.5100 0.5475 26,022 +0.04(+7.35%)
Aug 25, 2021 0.4700 0.5175 0.4569 0.5100 34,052 +0.05(+10.85%)
Aug 24, 2021 0.4999 0.5100 0.4500 0.4601 154,065 -0.01(-2.11%)
Aug 23, 2021 0.4550 0.5000 0.4351 0.4700 22,125 -0.01(-2.49%)
Aug 20, 2021 0.4807 0.4820 0.4550 0.4820 7,613 +0.01(+2.86%)
Aug 19, 2021 0.5200 0.5300 0.4550 0.4686 61,074 -0.05(-9.88%)
Aug 18, 2021 0.5185 0.5200 0.4900 0.5200 24,588 -0.01(-1.89%)
Aug 17, 2021 0.4800 0.5490 0.4320 0.5300 88,804 +0.03(+6.47%)
Aug 16, 2021 0.4748 0.4994 0.4501 0.4978 7,070 -0.00(-0.32%)
Aug 13, 2021 0.4994 0.4994 0.4501 0.4994 18,440 +0.00(+0.00%)
Aug 12, 2021 0.4322 0.4994 0.4322 0.4994 700 +0.01(+2.04%)
Aug 11, 2021 0.4204 0.4994 0.4204 0.4894 1,456 -0.01(-2.00%)
Aug 10, 2021 0.4505 0.4994 0.4200 0.4994 66,265 +0.01(+2.04%)
Aug 09, 2021 0.4994 0.4995 0.4310 0.4894 4,329 +0.00(+0.08%)
Aug 06, 2021 0.4995 0.4995 0.4360 0.4890 6,175 -0.01(-1.96%)
Aug 05, 2021 0.4995 0.4995 0.4600 0.4988 21,893 -0.00(-0.22%)
Aug 04, 2021 0.5000 0.5190 0.4415 0.4999 8,681 +0.00(+0.08%)
Aug 03, 2021 0.4700 0.4995 0.4550 0.4995 3,685 +0.03(+6.39%)
Aug 02, 2021 0.4375 0.4983 0.4230 0.4695 63,732 -0.03(-6.10%)
Jul 30, 2021 0.4805 0.5000 0.4126 0.5000 207,040 -0.05(-8.89%)
Jul 29, 2021 0.5000 0.5488 0.4908 0.5488 23,531 +0.00(+0.02%)
Jul 27, 2021 0.5487 0.5487 0.5487 1 -0.00(-0.05%)
Jul 26, 2021 0.4836 0.5498 0.4836 0.5490 1,057 +0.01(+2.52%)
Jul 23, 2021 0.5497 0.5497 0.4800 0.5355 12,502 -0.01(-2.58%)
Jul 22, 2021 0.4801 0.5497 0.4801 0.5497 900 +0.00(+0.00%)
Jul 21, 2021 0.4800 0.5497 0.4800 0.5497 7,786 -0.00(-0.04%)
Jul 20, 2021 0.5075 0.5575 0.5025 0.5499 16,098 +0.04(+8.27%)
Jul 19, 2021 0.5050 0.5080 0.5050 0.5079 8,620 +0.01(+1.99%)
Jul 16, 2021 0.4890 0.4980 0.4890 0.4980 4,100 +0.00(+0.00%)
Jul 15, 2021 0.4980 0.4980 0.4680 0.4980 17,182 +0.00(+0.00%)
Jul 14, 2021 0.4900 0.4980 0.4680 0.4980 2,745 -0.01(-2.33%)
Jul 13, 2021 0.4651 0.5185 0.4651 0.5099 24,382 -0.01(-1.66%)
Jul 12, 2021 0.4601 0.5290 0.4601 0.5185 2,908 +0.02(+4.22%)
Jul 09, 2021 0.5270 0.5270 0.4631 0.4975 18,422 -0.03(-6.13%)
Jul 08, 2021 0.4710 0.5425 0.4620 0.5300 11,826 -0.00(-0.84%)
Jul 07, 2021 0.5100 0.5437 0.4720 0.5345 29,378 -0.01(-1.93%)
Jul 06, 2021 0.5300 0.5450 0.5100 0.5450 13,336 -0.02(-2.68%)
Jul 02, 2021 0.5450 0.5600 0.5300 0.5600 5,710 +0.02(+3.70%)
Jul 01, 2021 0.5200 0.5600 0.5200 0.5400 9,307 -0.01(-1.51%)
Jun 30, 2021 0.5100 0.5483 0.5100 0.5483 17,823 +0.02(+3.45%)
Jun 29, 2021 0.5101 0.5535 0.5025 0.5300 18,507 -0.02(-3.64%)
Jun 28, 2021 0.5102 0.5540 0.5101 0.5500 14,856 +0.01(+2.78%)
Jun 25, 2021 0.5401 0.5540 0.5150 0.5351 27,948 +0.01(+0.96%)
Jun 24, 2021 0.5100 0.5300 0.5080 0.5300 17,984 +0.03(+4.95%)
Jun 23, 2021 0.5529 0.5529 0.5050 0.5050 18,916 -0.05(-8.58%)
Jun 22, 2021 0.5530 0.5530 0.5050 0.5524 1,400 -0.00(-0.65%)
Jun 21, 2021 0.5331 0.5560 0.5123 0.5560 1,905 +0.02(+3.35%)
Jun 18, 2021 0.5025 0.5537 0.5025 0.5380 28,822 +0.04(+7.06%)
Jun 17, 2021 0.5625 0.6175 0.5010 0.5025 74,261 -0.12(-18.86%)
Jun 16, 2021 0.5900 0.6200 0.5532 0.6193 38,117 +0.03(+4.97%)
Jun 15, 2021 0.5725 0.6500 0.4900 0.5900 133,256 -0.04(-6.35%)
Jun 14, 2021 0.5900 0.6999 0.5600 0.6300 136,784 +0.01(+1.69%)
Jun 11, 2021 0.6489 0.6489 0.5875 0.6195 13,955 -0.03(-4.53%)
Jun 10, 2021 0.6150 0.6499 0.6000 0.6489 86,442 +0.02(+3.03%)
Jun 09, 2021 0.6500 0.6500 0.5788 0.6298 3,561 -0.02(-3.11%)
Jun 08, 2021 0.6099 0.7000 0.6099 0.6500 116,385 +0.04(+6.56%)
Jun 07, 2021 0.6128 0.6205 0.5655 0.6100 35,609 +0.00(+0.00%)
Jun 04, 2021 0.5700 0.6153 0.5500 0.6100 93,493 +0.02(+3.53%)
Jun 03, 2021 0.5010 0.5990 0.5005 0.5892 571,315 +0.06(+11.17%)
Jun 02, 2021 0.6300 0.6300 0.5000 0.5300 285,156 +0.01(+1.92%)
Jun 01, 2021 0.5446 0.6400 0.5000 0.5200 888,260 -0.02(-4.52%)
May 28, 2021 0.5300 0.5700 0.5201 0.5446 8,363 +0.01(+2.75%)
May 27, 2021 0.5000 0.5350 0.5000 0.5300 22,850 +0.01(+0.95%)
May 26, 2021 0.5125 0.5350 0.4900 0.5250 23,976 +0.00(+0.48%)
May 25, 2021 0.4968 0.5350 0.4725 0.5225 20,957 +0.01(+2.19%)
May 24, 2021 0.4610 0.5350 0.4610 0.5113 4,390 -0.02(-4.43%)
May 20, 2021 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
May 19, 2021 0.5351 0.5351 0.4802 0.5350 7,154 +0.02(+2.90%)
May 18, 2021 0.5100 0.5200 0.5000 0.5199 11,641 -0.03(-5.37%)
May 17, 2021 0.5200 0.5600 0.4800 0.5494 73,442 +0.04(+7.73%)
May 14, 2021 0.4750 0.5200 0.4750 0.5100 3,953 -0.06(-10.68%)
May 13, 2021 0.5150 0.5710 0.5150 0.5710 435 +0.07(+14.20%)
May 12, 2021 0.5200 0.5400 0.5000 0.5000 40,139 -0.04(-8.09%)
May 11, 2021 0.5220 0.5440 0.4768 0.5440 17,016 -0.00(-0.18%)
May 10, 2021 0.5305 0.5696 0.5251 0.5450 5,202 -0.05(-8.25%)
May 07, 2021 0.5600 0.6099 0.5403 0.5940 20,386 -0.02(-2.78%)
May 06, 2021 0.5115 0.6110 0.5115 0.6110 15,708 +0.05(+8.45%)
May 05, 2021 0.5150 0.5990 0.5150 0.5634 3,010 -0.04(-5.94%)
May 04, 2021 0.5116 0.6070 0.5116 0.5990 40,066 +0.04(+6.96%)
May 03, 2021 0.6280 0.6280 0.5116 0.5600 33,449 -0.04(-6.67%)
Apr 30, 2021 0.5648 0.6290 0.5450 0.6000 53,400 +0.02(+3.81%)
Apr 29, 2021 0.4810 0.5795 0.4801 0.5780 41,650 +0.04(+6.54%)
Apr 28, 2021 0.4675 0.5425 0.4675 0.5425 3,662 -0.00(-0.09%)
Apr 27, 2021 0.4900 0.5430 0.4592 0.5430 8,954 +0.05(+10.75%)
Apr 26, 2021 0.5000 0.5300 0.4653 0.4903 21,315 -0.02(-3.86%)
Apr 23, 2021 0.5076 0.5450 0.5076 0.5100 37,300 +0.01(+2.00%)
Apr 22, 2021 0.5100 0.5350 0.4400 0.5000 86,430 -0.01(-1.96%)
Apr 21, 2021 0.4420 0.5400 0.4100 0.5100 56,516 +0.01(+2.00%)
Apr 20, 2021 0.4001 0.5450 0.4001 0.5000 42,357 +0.00(+0.00%)
Apr 19, 2021 0.5000 0.5000 0.4310 0.5000 30,286 +0.01(+2.06%)
Apr 16, 2021 0.4851 0.5075 0.4000 0.4899 108,100 -0.05(-9.26%)
Apr 15, 2021 0.5010 0.5399 0.4900 0.5399 17,875 -0.01(-1.82%)
Apr 14, 2021 0.5795 0.5795 0.4850 0.5499 31,831 -0.00(-0.04%)
Apr 13, 2021 0.5350 0.5550 0.4750 0.5501 15,706 -0.00(-0.88%)
Apr 12, 2021 0.5500 0.5550 0.5300 0.5550 11,097 +0.01(+0.91%)
Apr 09, 2021 0.5898 0.5898 0.5415 0.5500 16,600 -0.03(-5.17%)
Apr 08, 2021 0.6000 0.6000 0.5410 0.5800 21,053 -0.05(-7.20%)
Apr 07, 2021 0.6250 0.6250 0.6250 29 +0.00(+0.00%)
Apr 06, 2021 0.5861 0.6300 0.5500 0.6250 126,572 -0.01(-2.24%)
Apr 05, 2021 0.6750 0.6790 0.5700 0.6393 55,053 -0.04(-5.85%)
Apr 01, 2021 0.6525 0.6800 0.6300 0.6790 1,500 -0.01(-1.37%)
Mar 31, 2021 0.6200 0.6895 0.6200 0.6884 33,357 -0.00(-0.15%)
Mar 30, 2021 0.6151 0.7000 0.5500 0.6894 21,892 -0.02(-2.61%)
Mar 29, 2021 0.6350 0.7195 0.6110 0.7079 24,872 -0.00(-0.30%)
Mar 26, 2021 0.7000 0.7300 0.6110 0.7100 52,500 +0.00(+0.00%)
Mar 25, 2021 0.7200 0.7500 0.6150 0.7100 53,788 -0.01(-1.39%)
Mar 24, 2021 0.7400 0.7400 0.6199 0.7200 19,037 +0.03(+3.60%)
Mar 23, 2021 0.6925 0.7350 0.6500 0.6950 43,765 -0.03(-3.47%)
Mar 22, 2021 0.7300 0.7300 0.6001 0.7200 69,190 +0.03(+4.36%)
Mar 19, 2021 0.6813 0.7276 0.5718 0.6899 49,300 -0.02(-2.14%)
Mar 18, 2021 0.7000 0.7250 0.6200 0.7050 46,886 +0.01(+0.71%)
Mar 17, 2021 0.6650 0.7000 0.6300 0.7000 1,426 -0.00(-0.57%)
Mar 16, 2021 0.5401 0.7040 0.5401 0.7040 60,089 +0.12(+20.34%)
Mar 15, 2021 0.6350 0.6579 0.5305 0.5850 120,448 -0.05(-7.87%)
Mar 12, 2021 0.6650 0.6799 0.6230 0.6350 15,300 -0.05(-6.69%)
Mar 11, 2021 0.6901 0.7500 0.6710 0.6805 48,831 -0.02(-3.21%)
Mar 10, 2021 0.7200 0.7350 0.6901 0.7031 22,199 -0.03(-4.34%)
Mar 09, 2021 0.7160 0.7350 0.6712 0.7350 55,521 -0.01(-1.34%)
Mar 08, 2021 0.7250 0.7900 0.6801 0.7450 59,726 -0.02(-3.23%)
Mar 05, 2021 0.7199 0.8000 0.6700 0.7699 10,900 +0.11(+17.54%)
Mar 04, 2021 0.6701 0.7489 0.5500 0.6550 37,043 -0.08(-11.49%)
Mar 03, 2021 0.7902 0.8199 0.6500 0.7400 105,408 -0.08(-9.76%)
Mar 02, 2021 0.8300 0.8320 0.7200 0.8200 35,064 -0.01(-1.44%)
Mar 01, 2021 0.8000 0.8400 0.7401 0.8320 137,250 +0.03(+4.00%)
Feb 26, 2021 0.7900 0.8200 0.7403 0.8000 122,500 +0.01(+1.27%)
Feb 25, 2021 0.7660 0.7900 0.7370 0.7900 79,127 +0.02(+2.60%)
Feb 24, 2021 0.7095 0.7700 0.6601 0.7700 71,304 +0.08(+11.19%)
Feb 23, 2021 0.6300 0.7290 0.6300 0.6925 92,132 +0.00(+0.54%)
Feb 22, 2021 0.7025 0.7299 0.6000 0.6888 59,519 -0.02(-2.99%)
Feb 19, 2021 0.7450 0.7450 0.5500 0.7100 51,700 -0.02(-2.07%)
Feb 18, 2021 0.7275 0.7450 0.6900 0.7250 36,006 +0.01(+1.83%)
Feb 17, 2021 0.6800 0.7200 0.6750 0.7120 66,014 +0.03(+4.94%)
Feb 16, 2021 0.6875 0.7450 0.6750 0.6785 47,915 -0.02(-2.19%)
Feb 12, 2021 0.7499 0.7499 0.6875 0.6937 47,800 -0.01(-0.90%)
Feb 11, 2021 0.7200 0.7499 0.6110 0.7000 103,204 -0.02(-2.44%)
Feb 10, 2021 0.7000 0.7500 0.6800 0.7175 70,807 +0.02(+2.51%)
Feb 09, 2021 0.7500 0.7600 0.6310 0.6999 93,946 -0.05(-6.68%)
Feb 08, 2021 0.7258 0.7500 0.6901 0.7500 30,884 +0.05(+7.14%)
Feb 05, 2021 0.7000 0.7200 0.6875 0.7000 70,200 +0.00(+0.01%)
Feb 04, 2021 0.6900 0.7499 0.6875 0.6999 98,537 +0.00(+0.01%)
Feb 03, 2021 0.7084 0.7496 0.6200 0.6998 116,686 -0.01(-1.44%)
Feb 02, 2021 0.7094 0.7580 0.5500 0.7100 130,616 +0.07(+10.37%)
Feb 01, 2021 0.7500 0.7500 0.5800 0.6433 139,274 -0.05(-7.12%)
Jan 29, 2021 0.7000 0.7500 0.6450 0.6926 81,800 +0.03(+4.94%)
Jan 28, 2021 0.6500 0.6700 0.6300 0.6600 20,259 +0.00(+0.00%)
Jan 27, 2021 0.6375 0.6800 0.5850 0.6600 42,952 +0.00(+0.05%)
Jan 26, 2021 0.6504 0.6980 0.5528 0.6597 82,684 -0.00(-0.08%)
Jan 25, 2021 0.7000 0.7350 0.6550 0.6602 150,092 -0.04(-5.69%)
Jan 22, 2021 0.7100 0.7600 0.6667 0.7000 91,400 -0.04(-5.41%)
Jan 21, 2021 0.6801 0.7400 0.5900 0.7400 166,286 +0.06(+8.82%)
Jan 20, 2021 0.7250 0.7250 0.6401 0.6800 214,751 +0.00(+0.00%)
Jan 19, 2021 0.6600 0.7350 0.5750 0.6800 551,829 +0.02(+2.86%)
Jan 15, 2021 0.6500 0.6697 0.6260 0.6611 117,000 +0.01(+1.71%)
Jan 14, 2021 0.6350 0.6500 0.5400 0.6500 80,790 +0.00(+0.00%)
Jan 13, 2021 0.6794 0.6794 0.5900 0.6500 195,558 -0.00(-0.73%)
Jan 12, 2021 0.5201 0.8000 0.5200 0.6548 895,045 +0.13(+25.92%)
Jan 11, 2021 0.5051 0.5200 0.4901 0.5200 232,215 +0.00(+0.00%)
Jan 08, 2021 0.4865 0.5200 0.4620 0.5200 68,400 +0.01(+2.87%)
Jan 07, 2021 0.4770 0.5055 0.4551 0.5055 131,411 +0.03(+5.53%)
Jan 06, 2021 0.4801 0.4813 0.4163 0.4790 84,208 -0.02(-4.01%)
Jan 05, 2021 0.4990 0.4990 0.4600 0.4990 149,317 -0.01(-1.87%)
Jan 04, 2021 0.4700 0.5200 0.4401 0.5085 47,730 +0.01(+1.70%)
Dec 31, 2020 0.5000 0.5000 0.5000 47,953 +0.01(+2.35%)
Dec 30, 2020 0.4740 0.4900 0.4550 0.4885 47,953 +0.00(+0.10%)
Dec 29, 2020 0.4250 0.4890 0.4250 0.4880 10,816 -0.00(-0.18%)
Dec 28, 2020 0.4480 0.4900 0.4480 0.4889 23,290 -0.00(-0.22%)
Dec 24, 2020 0.4210 0.4900 0.4210 0.4900 9,600 +0.00(+0.00%)
Dec 23, 2020 0.4796 0.4900 0.4100 0.4900 94,305 +0.01(+2.17%)
Dec 22, 2020 0.4500 0.4796 0.4500 0.4796 94,579 +0.00(+0.02%)
Dec 21, 2020 0.4500 0.4795 0.4500 0.4795 10,813 +0.00(+0.00%)
Dec 18, 2020 0.4450 0.4900 0.4450 0.4795 51,700 -0.00(-0.10%)
Dec 17, 2020 0.5090 0.5090 0.4450 0.4800 235,467 -0.03(-5.70%)
Dec 16, 2020 0.4651 0.5095 0.4200 0.5090 22,549 -0.00(-0.10%)
Dec 15, 2020 0.4650 0.5100 0.4650 0.5095 24,507 -0.00(-0.91%)
Dec 14, 2020 0.4804 0.5142 0.4350 0.5142 629,096 +0.06(+14.29%)
Dec 11, 2020 0.4900 0.5300 0.4350 0.4499 1,027,900 -0.08(-15.10%)
Dec 10, 2020 0.5200 0.5501 0.5101 0.5299 43,215 -0.01(-1.87%)
Dec 09, 2020 0.5251 0.5501 0.5100 0.5400 101,800 -0.04(-6.90%)
Dec 08, 2020 0.5200 0.5800 0.5125 0.5800 2,147 +0.01(+1.79%)
Dec 07, 2020 0.5351 0.5800 0.4926 0.5698 47,943 -0.01(-1.76%)
Dec 04, 2020 0.5650 0.5850 0.4905 0.5800 103,500 +0.00(+0.00%)
Dec 03, 2020 0.5565 0.5800 0.5010 0.5800 50,396 +0.00(+0.17%)
Dec 02, 2020 0.5351 0.5800 0.4860 0.5790 85,623 +0.01(+1.60%)
Dec 01, 2020 0.5775 0.6000 0.5201 0.5699 48,886 -0.03(-5.02%)
Nov 30, 2020 0.4875 0.6000 0.4710 0.6000 204,257 +0.07(+13.21%)
Nov 27, 2020 0.4320 0.5300 0.4320 0.5300 109,100 +0.03(+6.55%)
Nov 25, 2020 0.4500 0.5200 0.4310 0.4974 215,900 +0.02(+3.63%)
Nov 24, 2020 0.4500 0.5000 0.4500 0.4800 27,759 +0.01(+2.13%)
Nov 23, 2020 0.4300 0.4750 0.4300 0.4700 62,507 -0.02(-4.08%)
Nov 20, 2020 0.4850 0.4900 0.4620 0.4900 8,700 +0.01(+1.03%)
Nov 19, 2020 0.4758 0.4895 0.4620 0.4850 33,085 +0.01(+1.15%)
Nov 18, 2020 0.4670 0.5000 0.4630 0.4795 53,808 -0.01(-2.12%)
Nov 17, 2020 0.4743 0.5005 0.4660 0.4899 28,113 -0.03(-5.61%)
Nov 16, 2020 0.4550 0.5190 0.4550 0.5190 80,994 +0.04(+7.23%)
Nov 13, 2020 0.4600 0.4840 0.4450 0.4840 28,400 +0.01(+3.11%)
Nov 12, 2020 0.4351 0.4694 0.4351 0.4694 26,157 +0.01(+2.04%)
Nov 11, 2020 0.4500 0.4850 0.4300 0.4600 13,915 +0.00(+0.00%)
Nov 10, 2020 0.5200 0.5200 0.3867 0.4600 203,663 -0.01(-3.16%)
Nov 09, 2020 0.5340 0.5340 0.4655 0.4750 28,267 +0.01(+1.06%)
Nov 06, 2020 0.4550 0.5000 0.4550 0.4700 41,900 -0.02(-3.98%)
Nov 05, 2020 0.5050 0.5350 0.4598 0.4895 109,565 -0.02(-4.49%)
Nov 04, 2020 0.4999 0.5200 0.4750 0.5125 48,871 +0.01(+2.52%)
Nov 03, 2020 0.4801 0.4999 0.4801 0.4999 29,850 +0.00(+0.00%)
Nov 02, 2020 0.4999 0.5000 0.4601 0.4999 70,859 +0.00(+0.00%)
Oct 30, 2020 0.4653 0.5000 0.4653 0.4999 82,000 +0.01(+2.44%)
Oct 29, 2020 0.4500 0.4880 0.4301 0.4880 72,018 +0.02(+4.83%)
Oct 28, 2020 0.4600 0.4655 0.4275 0.4655 92,377 -0.00(-0.96%)
Oct 27, 2020 0.4600 0.4875 0.4250 0.4700 99,309 -0.01(-1.92%)
Oct 26, 2020 0.5200 0.5200 0.4600 0.4792 17,926 -0.00(-0.44%)
Oct 23, 2020 0.4900 0.4930 0.4565 0.4813 104,500 -0.05(-9.53%)
Oct 22, 2020 0.4920 0.5320 0.4900 0.5320 53,379 -0.00(-0.56%)
Oct 21, 2020 0.5210 0.5399 0.4710 0.5350 17,614 -0.00(-0.91%)
Oct 20, 2020 0.5000 0.5400 0.4501 0.5399 141,918 +0.04(+7.98%)
Oct 19, 2020 0.4501 0.5000 0.4400 0.5000 176,216 +0.01(+2.04%)
Oct 16, 2020 0.4401 0.4900 0.4401 0.4900 57,400 +0.03(+6.52%)
Oct 15, 2020 0.4500 0.4875 0.4350 0.4600 232,418 -0.03(-5.64%)
Oct 14, 2020 0.4151 0.4900 0.4151 0.4875 221,614 +0.05(+10.80%)
Oct 13, 2020 0.3800 0.4490 0.3675 0.4400 746,050 +0.06(+14.58%)
Oct 12, 2020 0.3975 0.4000 0.3637 0.3840 124,489 -0.02(-4.00%)
Oct 09, 2020 0.4000 0.4000 0.3601 0.4000 107,400 +0.02(+4.22%)
Oct 08, 2020 0.3548 0.4000 0.3401 0.3838 456,148 +0.02(+6.76%)
Oct 07, 2020 0.3304 0.3800 0.3201 0.3595 236,093 -0.00(-0.14%)
Oct 06, 2020 0.3396 0.3600 0.2850 0.3600 57,030 +0.02(+5.94%)
Oct 05, 2020 0.3210 0.3528 0.2850 0.3398 22,850 -0.02(-4.28%)
Oct 02, 2020 0.3300 0.3650 0.3125 0.3550 124,400 +0.04(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.