Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psybio Therapeutics Corp
(OP:
PSYBF
)
0.0072
UNCHANGED
Last Price
Updated: 2:45 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0882
0.0994
0.0882
0.0945
23,500
-0.01(-13.62%)
Sep 28, 2022
0.1094
0
-0.02(-16.93%)
Sep 27, 2022
0.1023
0.1317
0.1023
0.1317
9,092
+0.00(+3.70%)
Sep 26, 2022
0.1270
0.1270
0.1270
0.1270
1,000
-0.01(-6.48%)
Sep 23, 2022
0.1337
0.1358
0.1178
0.1358
12,090
+0.01(+6.26%)
Sep 22, 2022
0.1314
0.1314
0.1146
0.1278
35,035
-0.01(-7.59%)
Sep 21, 2022
0.1383
0.1383
0.1383
0.1383
100
+0.01(+11.62%)
Sep 20, 2022
0.1243
0.1333
0.1184
0.1239
2,912
-0.01(-4.47%)
Sep 19, 2022
0.1227
0.1425
0.1175
0.1297
18,411
+0.01(+11.81%)
Sep 16, 2022
0.1160
0.1215
0.1160
0.1160
1,390
-0.02(-13.88%)
Sep 15, 2022
0.1347
0.1347
0.1347
0.1347
170
+0.01(+11.32%)
Sep 14, 2022
0.1266
0.1367
0.1210
0.1210
1,720
-0.01(-7.35%)
Sep 13, 2022
0.1382
0.1382
0.1296
0.1306
6,333
-0.01(-9.93%)
Sep 12, 2022
0.1400
0.1450
0.1306
0.1450
92,936
+0.00(+3.57%)
Sep 09, 2022
0.1300
0.1400
0.1300
0.1400
100,000
+0.01(+6.87%)
Sep 08, 2022
0.1270
0.1310
0.1145
0.1310
72,940
+0.01(+10.46%)
Sep 07, 2022
0.1166
0.1400
0.1166
0.1186
54,628
-0.02(-15.29%)
Sep 06, 2022
0.1297
0.1400
0.1296
0.1400
116,320
+0.00(+2.56%)
Sep 02, 2022
0.1071
0.1365
0.1071
0.1365
127,891
+0.02(+17.07%)
Sep 01, 2022
0.1224
0.1224
0.1166
0.1166
1,200
-0.00(-2.83%)
Aug 31, 2022
0.1177
0.1200
0.1177
0.1200
60,490
+0.00(+0.00%)
Aug 30, 2022
0.1094
0.1200
0.0996
0.1200
73,717
+0.01(+6.01%)
Aug 29, 2022
0.1097
0.1132
0.0855
0.1132
3,800
+0.00(+0.27%)
Aug 26, 2022
0.1041
0.1399
0.1041
0.1129
57,234
-0.00(-1.83%)
Aug 25, 2022
0.1075
0.1207
0.1075
0.1150
120,028
+0.01(+9.52%)
Aug 24, 2022
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+4.48%)
Aug 23, 2022
0.0965
0.1005
0.0875
0.1005
96,533
+0.03(+34.00%)
Aug 22, 2022
0.0896
0.0896
0.0750
0.0750
8,561
-0.01(-16.67%)
Aug 19, 2022
0.0901
0.0901
0.0900
0.0900
30,450
+0.00(+1.12%)
Aug 18, 2022
0.1001
0.1001
0.0888
0.0890
86,289
+0.01(+10.97%)
Aug 17, 2022
0.0800
0.0870
0.0798
0.0802
127,048
+0.00(+0.63%)
Aug 16, 2022
0.0523
0.0797
0.0523
0.0797
13,200
+0.02(+26.51%)
Aug 15, 2022
0.0750
0.0750
0.0513
0.0630
3,769
-0.02(-20.05%)
Aug 12, 2022
0.0698
0.0788
0.0654
0.0788
2,730
+0.02(+38.49%)
Aug 11, 2022
0.0363
0.0569
0.0363
0.0569
920
-0.00(-4.21%)
Aug 10, 2022
0.0594
0.0594
0.0594
0.0594
2,500
+0.01(+14.23%)
Aug 08, 2022
0.0520
0
-0.01(-12.75%)
Aug 05, 2022
0.0481
0.0596
0.0481
0.0596
4,830
+0.01(+14.40%)
Aug 03, 2022
0.0521
0
-0.01(-17.17%)
Aug 02, 2022
0.0492
0.0629
0.0492
0.0629
1,000
-0.01(-7.36%)
Aug 01, 2022
0.0558
0.0679
0.0558
0.0679
1,080
+0.00(+7.61%)
Jul 29, 2022
0.0545
0.0631
0.0545
0.0631
10,203
+0.01(+11.68%)
Jul 28, 2022
0.0355
0.0565
0.0355
0.0565
520
+0.01(+31.40%)
Jul 27, 2022
0.0430
0.0430
0.0430
0.0430
7,025
-0.00(-2.71%)
Jul 26, 2022
0.0516
0.0516
0.0442
0.0442
7,649
+0.01(+24.51%)
Jul 25, 2022
0.0355
0.0355
0.0355
0.0355
400
+0.00(+0.00%)
Jul 22, 2022
0.0420
0.0420
0.0355
0.0355
14,482
-0.02(-29.70%)
Jul 21, 2022
0.0613
0.0613
0.0505
0.0505
112,900
-0.00(-6.48%)
Jul 20, 2022
0.0672
0.0672
0.0540
0.0540
4,100
+0.01(+28.57%)
Jul 19, 2022
0.0555
0.0555
0.0420
0.0420
5,524
-0.01(-24.32%)
Jul 18, 2022
0.0503
0.0555
0.0503
0.0555
10,550
+0.00(+0.00%)
Jul 14, 2022
0.0555
45
+0.00(+6.73%)
Jul 13, 2022
0.0525
0.0525
0.0485
0.0520
4,390
-0.00(-4.76%)
Jul 12, 2022
0.0546
0.0546
0.0546
0.0546
100
-0.02(-25.31%)
Jul 11, 2022
0.0741
0.0741
0.0693
0.0731
2,600
-0.01(-6.40%)
Jul 05, 2022
0.0781
0
+0.00(+1.69%)
Jun 30, 2022
0.0768
20
-0.00(-4.00%)
Jun 29, 2022
0.0806
0.0806
0.0800
0.0800
1,000
-0.01(-15.43%)
Jun 28, 2022
0.0946
0.0946
0.0946
0.0946
200
-0.00(-2.37%)
Jun 27, 2022
0.0969
0.0969
0.0968
0.0969
1,225
-0.00(-0.10%)
Jun 24, 2022
0.0800
0.0970
0.0800
0.0970
12,500
+0.02(+28.65%)
Jun 22, 2022
0.0754
0
-0.01(-11.19%)
Jun 21, 2022
0.0881
0.0881
0.0555
0.0849
6,740
+0.02(+31.63%)
Jun 17, 2022
0.0645
0.0645
0.0645
0.0645
540
-0.00(-2.42%)
Jun 16, 2022
0.0616
0.0735
0.0616
0.0661
4,200
+0.01(+16.99%)
Jun 14, 2022
0.0565
0
+0.01(+12.55%)
Jun 13, 2022
0.0502
0.0502
0.0410
0.0502
1,100
-0.01(-10.68%)
Jun 10, 2022
0.0560
0.0562
0.0559
0.0562
111,570
-0.00(-0.18%)
Jun 09, 2022
0.0563
0.0563
0.0561
0.0563
85,000
+0.00(+2.36%)
Jun 08, 2022
0.0575
0.0586
0.0550
0.0550
13,754
+0.01(+14.82%)
Jun 07, 2022
0.0373
0.0479
0.0373
0.0479
1,000
-0.02(-24.80%)
Jun 06, 2022
0.0583
0.0637
0.0583
0.0637
2,850
+0.01(+9.26%)
Jun 03, 2022
0.0694
0.0694
0.0583
0.0583
2,700
+0.01(+15.22%)
Jun 02, 2022
0.0414
0.0507
0.0414
0.0506
9,771
-0.01(-15.67%)
Jun 01, 2022
0.0600
0.0600
0.0600
0.0600
16,370
+0.00(+3.81%)
May 31, 2022
0.0578
0.0578
0.0578
0.0578
170
+0.01(+19.18%)
May 25, 2022
0.0485
0
+0.00(+3.85%)
May 24, 2022
0.0557
0.0557
0.0467
0.0467
4,100
-0.00(-3.71%)
May 20, 2022
0.0485
0
-0.00(-3.00%)
May 19, 2022
0.0500
0.0500
0.0474
0.0500
12,050
+0.00(+3.09%)
May 18, 2022
0.0549
0.0549
0.0485
0.0485
39,030
-0.01(-10.02%)
May 17, 2022
0.0550
0.0550
0.0533
0.0539
13,650
+0.00(+2.28%)
May 13, 2022
0.0527
5
-0.01(-9.45%)
May 12, 2022
0.0550
0.0593
0.0550
0.0582
15,500
-0.01(-16.86%)
May 11, 2022
0.0700
0.0700
0.0700
0.0700
200
+0.01(+13.82%)
May 10, 2022
0.0651
0.0651
0.0615
0.0615
43,250
-0.01(-8.35%)
May 09, 2022
0.0671
0.0671
0.0644
0.0671
4,370
-0.01(-18.27%)
May 05, 2022
0.0821
52
+0.01(+20.56%)
May 02, 2022
0.0681
0
-0.01(-14.23%)
Apr 29, 2022
0.0760
0.0794
0.0760
0.0794
17,790
+0.00(+1.79%)
Apr 28, 2022
0.0737
0.0780
0.0737
0.0780
15,170
+0.00(+5.83%)
Apr 27, 2022
0.0976
0.0976
0.0737
0.0737
5,110
-0.01(-9.68%)
Apr 26, 2022
0.0651
0.0823
0.0651
0.0816
5,094
+0.01(+16.57%)
Apr 25, 2022
0.0700
0.0700
0.0700
0.0700
22,075
-0.00(-4.11%)
Apr 22, 2022
0.0840
0.0840
0.0730
0.0730
11,200
-0.01(-8.75%)
Apr 21, 2022
0.0730
0.0802
0.0730
0.0800
52,113
-0.01(-11.11%)
Apr 20, 2022
0.0810
0.0950
0.0810
0.0900
110,121
+0.01(+17.04%)
Apr 19, 2022
0.0769
0.0769
0.0769
0.0769
1,630
+0.00(+3.92%)
Apr 18, 2022
0.0729
0.0770
0.0729
0.0740
23,730
-0.00(-0.13%)
Apr 14, 2022
0.0739
0.0775
0.0739
0.0741
12,400
-0.00(-4.39%)
Apr 13, 2022
0.0750
0.0775
0.0700
0.0775
22,311
-0.00(-1.90%)
Apr 12, 2022
0.0799
0.0800
0.0763
0.0790
133,900
+0.01(+6.76%)
Apr 11, 2022
0.0667
0.0812
0.0667
0.0740
21,200
+0.00(+1.37%)
Apr 08, 2022
0.0650
0.0804
0.0650
0.0730
83,350
+0.00(+6.26%)
Apr 07, 2022
0.0658
0.0687
0.0658
0.0687
34,758
+0.00(+1.78%)
Apr 06, 2022
0.0761
0.0761
0.0673
0.0675
127,403
-0.00(-6.38%)
Apr 05, 2022
0.0750
0.0861
0.0650
0.0721
366,525
-0.01(-9.88%)
Apr 04, 2022
0.0909
0.1027
0.0770
0.0800
294,295
-0.01(-11.41%)
Apr 01, 2022
0.1000
0.1050
0.0903
0.0903
152,091
-0.00(-4.24%)
Mar 31, 2022
0.1100
0.1182
0.0943
0.0943
124,892
-0.01(-8.36%)
Mar 30, 2022
0.1050
0.1100
0.1002
0.1029
113,900
-0.00(-2.00%)
Mar 29, 2022
0.1050
0.1299
0.1050
0.1050
199,500
-0.00(-2.05%)
Mar 28, 2022
0.1003
0.1146
0.1003
0.1072
191,361
+0.01(+7.20%)
Mar 25, 2022
0.1050
0.1054
0.1000
0.1000
31,750
-0.00(-4.76%)
Mar 24, 2022
0.1050
0.1090
0.1050
0.1050
10,100
+0.00(+0.00%)
Mar 23, 2022
0.1087
0.1129
0.1050
0.1050
28,000
-0.02(-15.73%)
Mar 22, 2022
0.1201
0.1246
0.1200
0.1246
7,100
+0.00(+1.05%)
Mar 21, 2022
0.1212
0.1293
0.1160
0.1233
2,187
+0.01(+4.94%)
Mar 18, 2022
0.1307
0.1307
0.1001
0.1175
1,346
+0.00(+1.21%)
Mar 16, 2022
0.1161
75
-0.02(-14.44%)
Mar 15, 2022
0.1188
0.1398
0.1188
0.1357
71,443
+0.02(+15.78%)
Mar 14, 2022
0.1144
0.1221
0.1144
0.1172
25,175
-0.00(-0.93%)
Mar 11, 2022
0.1183
0.1183
0.1183
0.1183
700
-0.01(-5.81%)
Mar 10, 2022
0.1398
0.1398
0.1220
0.1256
5,316
-0.01(-4.05%)
Mar 09, 2022
0.1322
0.1322
0.1221
0.1309
13,925
-0.01(-6.37%)
Mar 08, 2022
0.1168
0.1398
0.1168
0.1398
3,059
+0.02(+13.38%)
Mar 07, 2022
0.1107
0.1247
0.1000
0.1233
18,065
-0.00(-1.28%)
Mar 04, 2022
0.1250
0.1250
0.1100
0.1249
2,860
+0.01(+10.92%)
Mar 03, 2022
0.1126
0.1126
0.1126
0.1126
1,000
-0.02(-16.16%)
Mar 02, 2022
0.1200
0.1343
0.1200
0.1343
6,193
+0.01(+12.01%)
Mar 01, 2022
0.1183
0.1338
0.1103
0.1199
50,488
-0.01(-6.55%)
Feb 28, 2022
0.1435
0.1454
0.1130
0.1283
192,515
-0.01(-6.14%)
Feb 25, 2022
0.1367
0.1385
0.1367
0.1367
36,657
-0.00(-2.29%)
Feb 24, 2022
0.1216
0.1400
0.1170
0.1399
7,554
+0.00(+2.87%)
Feb 23, 2022
0.1555
0.1555
0.1281
0.1360
90,300
+0.00(+2.10%)
Feb 22, 2022
0.1218
0.1397
0.1156
0.1332
155,250
+0.01(+9.90%)
Feb 18, 2022
0.1212
0
-0.01(-9.75%)
Feb 17, 2022
0.1399
0.1400
0.1343
0.1343
6,830
-0.01(-4.00%)
Feb 16, 2022
0.1183
0.1400
0.1183
0.1399
67,609
+0.01(+11.65%)
Feb 14, 2022
0.1253
0
-0.01(-10.50%)
Feb 11, 2022
0.1461
0.1500
0.1318
0.1400
100,434
-0.01(-9.09%)
Feb 10, 2022
0.1400
0.1540
0.1400
0.1540
39,774
+0.01(+5.12%)
Feb 09, 2022
0.1506
0.1521
0.1282
0.1465
21,312
+0.01(+4.64%)
Feb 08, 2022
0.1403
0.1405
0.1293
0.1400
13,765
-0.00(-0.99%)
Feb 07, 2022
0.1438
0.1469
0.1332
0.1414
44,240
-0.00(-1.67%)
Feb 04, 2022
0.1944
0.1944
0.1322
0.1438
55,550
-0.01(-4.01%)
Feb 03, 2022
0.1486
0.1498
16,181
-0.00(-0.13%)
Feb 02, 2022
0.1550
0.1629
0.1500
0.1500
15,475
-0.01(-3.23%)
Feb 01, 2022
0.1486
0.1550
0.1486
0.1550
69,414
+0.00(+0.00%)
Jan 31, 2022
0.1550
0.1550
0.1447
0.1550
50,932
+0.00(+0.00%)
Jan 28, 2022
0.1550
0.1578
0.1506
0.1550
19,435
-0.00(-2.02%)
Jan 27, 2022
0.2057
0.2057
0.1582
0.1582
4,900
+0.01(+3.81%)
Jan 26, 2022
0.1600
0.1648
0.1524
0.1524
13,591
-0.01(-4.75%)
Jan 25, 2022
0.1600
0.1674
0.1587
0.1600
105,334
+0.01(+4.03%)
Jan 24, 2022
0.1799
0.2167
0.1491
0.1538
23,683
-0.01(-3.88%)
Jan 21, 2022
0.1675
0.1732
0.1600
0.1600
26,555
-0.00(-2.85%)
Jan 20, 2022
0.1660
0.1694
0.1647
0.1647
9,304
+0.00(+0.67%)
Jan 19, 2022
0.1720
0.1731
0.1629
0.1636
23,600
-0.00(-0.49%)
Jan 18, 2022
0.1667
0.2240
0.1603
0.1644
16,672
-0.01(-5.41%)
Jan 14, 2022
0.1738
0
-0.00(-0.63%)
Jan 13, 2022
0.1924
0.1924
0.1723
0.1749
23,714
-0.02(-9.33%)
Jan 12, 2022
0.2000
0.2000
0.1718
0.1929
37,342
+0.02(+9.60%)
Jan 11, 2022
0.1900
0.1900
0.1580
0.1760
224,335
-0.00(-0.85%)
Jan 10, 2022
0.1745
0.1857
0.1745
0.1775
28,590
-0.01(-5.13%)
Jan 07, 2022
0.1892
0.2005
0.1871
0.1871
233,828
-0.00(-1.11%)
Jan 06, 2022
0.1644
0.1926
0.1644
0.1892
67,177
+0.01(+3.39%)
Jan 05, 2022
0.1956
0.2100
0.1830
0.1830
47,931
-0.01(-5.67%)
Jan 04, 2022
0.1983
0.1983
0.1731
0.1940
38,550
+0.01(+4.86%)
Jan 03, 2022
0.1735
0.1875
0.1673
0.1850
144,031
+0.02(+15.62%)
Dec 31, 2021
0.1832
0.1832
0.1541
0.1600
250,480
-0.03(-14.21%)
Dec 30, 2021
0.1983
0.1983
0.1841
0.1865
59,346
-0.01(-5.86%)
Dec 29, 2021
0.1912
0.1912
0.1845
0.1981
100,504
+0.01(+7.08%)
Dec 28, 2021
0.1855
0.1899
0.1849
0.1850
50,450
-0.00(-1.49%)
Dec 27, 2021
0.1863
0.1900
0.1855
0.1878
57,839
+0.00(+0.16%)
Dec 23, 2021
0.1951
0.1974
0.1825
0.1875
18,912
+0.00(+0.00%)
Dec 22, 2021
0.1902
0.1931
0.1825
0.1875
40,114
+0.01(+3.14%)
Dec 21, 2021
0.1597
0.1922
0.1597
0.1818
2,293
-0.01(-3.04%)
Dec 20, 2021
0.1854
0.1923
0.1527
0.1875
27,542
-0.00(-0.58%)
Dec 17, 2021
0.1865
0.1950
0.1865
0.1886
6,375
+0.00(+2.22%)
Dec 16, 2021
0.1956
0.1990
0.1803
0.1845
24,225
-0.00(-2.17%)
Dec 15, 2021
0.2189
0.2189
0.1803
0.1886
17,633
-0.01(-4.99%)
Dec 14, 2021
0.2032
0.2050
0.1891
0.1985
5,970
+0.00(+0.51%)
Dec 13, 2021
0.1986
0.2073
0.1905
0.1975
29,720
+0.01(+7.40%)
Dec 10, 2021
0.1823
0.2010
0.1823
0.1839
44,570
-0.02(-8.33%)
Dec 09, 2021
0.2250
0.2337
0.2006
0.2006
70,649
-0.02(-8.53%)
Dec 08, 2021
0.2083
0.2225
0.1968
0.2193
106,897
+0.01(+4.03%)
Dec 07, 2021
0.2380
0.2453
0.2076
0.2108
88,067
-0.03(-10.83%)
Dec 06, 2021
0.2589
0.2639
0.2364
0.2364
44,906
-0.03(-10.79%)
Dec 03, 2021
0.2400
0.2650
0.2320
0.2650
275,488
+0.03(+11.25%)
Dec 02, 2021
0.2433
0.2433
0.2359
0.2382
5,520
+0.01(+3.48%)
Dec 01, 2021
0.2534
0.2552
0.2302
0.2302
61,393
-0.02(-7.92%)
Nov 30, 2021
0.2560
0.2672
0.2500
0.2500
22,475
-0.01(-4.91%)
Nov 29, 2021
0.2925
0.2925
0.2400
0.2629
27,452
-0.00(-1.68%)
Nov 26, 2021
0.2715
0.2715
0.2674
0.2674
2,957
-0.02(-6.18%)
Nov 24, 2021
0.2994
0.3000
0.2850
0.2850
3,475
-0.02(-5.09%)
Nov 23, 2021
0.3192
0.3192
0.2873
0.3003
12,851
+0.00(+0.13%)
Nov 22, 2021
0.3000
0.3100
0.2823
0.2999
157,481
-0.01(-2.15%)
Nov 19, 2021
0.2941
0.3100
0.2911
0.3065
300,740
+0.02(+5.29%)
Nov 18, 2021
0.2972
0.2911
0.2911
0.2911
43,402
-0.02(-6.64%)
Nov 17, 2021
0.3139
0.3150
0.2900
0.3118
14,337
-0.00(-1.27%)
Nov 16, 2021
0.3170
0.3170
0.3000
0.3158
81,210
+0.01(+2.60%)
Nov 15, 2021
0.4593
0.4593
0.3078
0.3078
35,239
-0.00(-0.71%)
Nov 12, 2021
0.3354
0.3355
0.3085
0.3100
76,321
-0.01(-4.05%)
Nov 11, 2021
0.3223
0.3398
0.3203
0.3231
28,365
-0.01(-2.56%)
Nov 10, 2021
0.3486
0.3316
30,340
-0.01(-2.13%)
Nov 09, 2021
0.3252
0.3388
0.3190
0.3388
468,893
+0.02(+4.99%)
Nov 08, 2021
0.3262
0.3343
0.3210
0.3227
391,435
-0.01(-1.91%)
Nov 05, 2021
0.3200
0.3307
0.3040
0.3290
164,323
+0.01(+2.49%)
Nov 04, 2021
0.3299
0.3300
0.3158
0.3210
18,050
-0.01(-2.73%)
Nov 03, 2021
0.3300
0.3385
0.3100
0.3300
35,688
+0.00(+1.23%)
Nov 02, 2021
0.3399
0.3400
0.3043
0.3260
41,467
-0.00(-1.36%)
Nov 01, 2021
0.3251
0.3200
0.3200
0.3305
95,638
+0.01(+3.28%)
Oct 29, 2021
0.3150
0.3282
0.3108
0.3200
136,150
-0.00(-0.25%)
Oct 28, 2021
0.3167
0.3300
0.3040
0.3208
75,863
+0.05(+19.79%)
Oct 27, 2021
0.2494
0.2678
0.2489
0.2678
169,130
+0.02(+7.03%)
Oct 26, 2021
0.2463
0.2502
1,483
+0.02(+6.92%)
Oct 25, 2021
0.2600
0.2600
0.2304
0.2340
30,929
-0.01(-5.03%)
Oct 22, 2021
0.2472
0.2524
0.2343
0.2464
35,942
-0.00(-1.60%)
Oct 21, 2021
0.2549
0.2549
0.2465
0.2504
11,674
-0.01(-2.42%)
Oct 20, 2021
0.2518
0.2566
0.2345
0.2566
11,870
+0.00(+0.31%)
Oct 19, 2021
0.2558
0.2799
0.2535
0.2558
25,350
-0.00(-1.16%)
Oct 18, 2021
0.2600
0.2648
0.2465
0.2588
19,189
+0.00(+1.01%)
Oct 15, 2021
0.2556
0.2668
0.2378
0.2562
3,946
-0.00(-0.93%)
Oct 14, 2021
0.2447
0.2638
0.2406
0.2586
30,697
+0.00(+1.61%)
Oct 13, 2021
0.2450
0.2696
0.2377
0.2545
42,915
-0.02(-5.74%)
Oct 12, 2021
0.2600
0.2700
0.2475
0.2700
10,670
-0.00(-0.04%)
Oct 11, 2021
0.2741
0.2741
0.2667
0.2701
20,827
+0.02(+6.84%)
Oct 08, 2021
0.2439
0.2538
0.2350
0.2528
66,656
+0.03(+11.66%)
Oct 07, 2021
0.2303
0.2355
0.2263
0.2264
54,472
+0.00(+0.00%)
Oct 06, 2021
0.2223
0.2264
0.2150
0.2264
73,685
+0.01(+5.30%)
Oct 05, 2021
0.2200
0.2267
0.2147
0.2150
50,024
+0.00(+1.80%)
Oct 04, 2021
0.2300
0.2300
0.2112
0.2112
137,932
-0.02(-7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.