Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0484 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1613 0.1613 0.1501 0.1531 411,561 -0.00(-2.36%)
Sep 29, 2021 0.1348 0.1578 0.1348 0.1568 311,167 +0.00(+3.23%)
Sep 28, 2021 0.1486 0.1590 0.1486 0.1519 185,757 -0.00(-1.62%)
Sep 27, 2021 0.1526 0.1615 0.1370 0.1544 232,300 +0.00(+2.93%)
Sep 24, 2021 0.1490 0.1580 0.1490 0.1500 1,326,255 +0.00(+1.42%)
Sep 23, 2021 0.1441 0.1567 0.1436 0.1479 192,184 +0.00(+0.96%)
Sep 22, 2021 0.1470 0.1470 0.1300 0.1465 348,090 +0.01(+3.53%)
Sep 21, 2021 0.1375 0.1466 0.1350 0.1415 174,764 +0.00(+2.31%)
Sep 20, 2021 0.1577 0.1589 0.1350 0.1383 482,023 -0.01(-9.55%)
Sep 17, 2021 0.1590 0.1640 0.1500 0.1529 302,776 -0.00(-3.04%)
Sep 16, 2021 0.1640 0.1640 0.1489 0.1577 494,541 -0.00(-0.69%)
Sep 15, 2021 0.1507 0.1675 0.1477 0.1588 320,410 +0.00(+0.70%)
Sep 14, 2021 0.1600 0.1629 0.1500 0.1577 178,381 -0.00(-0.44%)
Sep 13, 2021 0.1500 0.1600 0.1358 0.1584 647,095 +0.01(+8.49%)
Sep 10, 2021 0.1535 0.1555 0.1413 0.1460 537,273 -0.01(-5.44%)
Sep 09, 2021 0.1620 0.1620 0.1450 0.1544 707,261 +0.01(+6.48%)
Sep 08, 2021 0.1559 0.1559 0.1450 0.1450 283,665 +0.00(+0.00%)
Sep 07, 2021 0.1346 0.1600 0.1346 0.1450 315,513 +0.00(+0.00%)
Sep 03, 2021 0.1394 0.1490 0.1350 0.1450 420,104 +0.01(+4.02%)
Sep 02, 2021 0.1450 0.1450 0.1366 0.1394 447,161 -0.00(-2.24%)
Sep 01, 2021 0.1483 0.1560 0.1380 0.1426 1,411,086 -0.01(-7.76%)
Aug 31, 2021 0.1500 0.1600 0.1500 0.1546 389,265 -0.01(-5.85%)
Aug 30, 2021 0.1585 0.1748 0.1540 0.1642 359,038 +0.00(+0.55%)
Aug 27, 2021 0.1606 0.1671 0.1540 0.1633 282,652 +0.01(+4.01%)
Aug 26, 2021 0.1850 0.1850 0.1557 0.1570 561,230 -0.01(-8.08%)
Aug 25, 2021 0.1580 0.1829 0.1529 0.1708 216,287 +0.00(+0.47%)
Aug 24, 2021 0.1900 0.1959 0.1662 0.1700 351,435 -0.01(-6.80%)
Aug 23, 2021 0.1612 0.1824 0.1550 0.1824 388,607 +0.02(+12.52%)
Aug 20, 2021 0.1673 0.1717 0.1554 0.1621 525,983 -0.00(-1.04%)
Aug 19, 2021 0.1705 0.1764 0.1554 0.1638 734,696 -0.01(-3.65%)
Aug 18, 2021 0.1639 0.1750 0.1639 0.1700 245,872 +0.00(+1.67%)
Aug 17, 2021 0.1585 0.1770 0.1570 0.1672 506,971 -0.01(-4.95%)
Aug 16, 2021 0.1653 0.1856 0.1653 0.1759 273,238 -0.00(-0.06%)
Aug 13, 2021 0.1829 0.1909 0.1700 0.1760 654,767 -0.02(-8.57%)
Aug 12, 2021 0.1943 0.1968 0.1800 0.1925 881,353 +0.00(+0.05%)
Aug 11, 2021 0.1860 0.1931 0.1746 0.1924 442,870 +0.01(+4.23%)
Aug 10, 2021 0.1951 0.1990 0.1796 0.1846 286,651 -0.01(-5.04%)
Aug 09, 2021 0.2000 0.2095 0.1933 0.1944 504,278 -0.01(-3.04%)
Aug 06, 2021 0.1940 0.2100 0.1940 0.2005 391,954 -0.00(-1.09%)
Aug 05, 2021 0.2200 0.2200 0.2000 0.2027 516,515 +0.00(+1.35%)
Aug 04, 2021 0.2033 0.2090 0.1966 0.2000 108,688 -0.00(-2.44%)
Aug 03, 2021 0.2000 0.2100 0.1993 0.2050 160,921 +0.01(+4.06%)
Aug 02, 2021 0.2079 0.2116 0.1734 0.1970 296,854 +0.00(+0.72%)
Jul 30, 2021 0.1890 0.2100 0.1890 0.1956 387,938 -0.01(-3.02%)
Jul 29, 2021 0.2160 0.2160 0.1961 0.2017 446,481 -0.01(-4.36%)
Jul 28, 2021 0.2000 0.2109 0.1940 0.2109 571,460 +0.01(+6.57%)
Jul 27, 2021 0.2200 0.2200 0.1979 0.1979 1,029,190 -0.01(-6.34%)
Jul 26, 2021 0.2140 0.2193 0.2014 0.2113 654,389 +0.00(+0.62%)
Jul 23, 2021 0.2181 0.2200 0.2050 0.2100 520,181 +0.00(+0.00%)
Jul 22, 2021 0.2150 0.2150 0.1935 0.2100 1,079,647 +0.03(+14.75%)
Jul 21, 2021 0.1700 0.2000 0.1700 0.1830 1,454,969 +0.02(+10.24%)
Jul 20, 2021 0.1400 0.1700 0.1400 0.1660 631,018 +0.01(+8.57%)
Jul 19, 2021 0.1700 0.1790 0.1500 0.1529 754,558 -0.01(-4.74%)
Jul 16, 2021 0.1700 0.1700 0.1586 0.1605 876,135 -0.00(-2.73%)
Jul 15, 2021 0.1855 0.2000 0.1610 0.1650 1,291,318 -0.03(-14.02%)
Jul 14, 2021 0.2031 0.2031 0.1850 0.1919 830,121 +0.01(+5.44%)
Jul 13, 2021 0.1940 0.1940 0.1700 0.1820 758,764 +0.01(+3.06%)
Jul 12, 2021 0.1600 0.1859 0.1600 0.1766 408,434 +0.00(+1.90%)
Jul 09, 2021 0.1613 0.1842 0.1600 0.1733 583,424 +0.01(+6.65%)
Jul 08, 2021 0.1600 0.1764 0.1600 0.1625 716,808 -0.01(-7.98%)
Jul 07, 2021 0.1735 0.1810 0.1678 0.1766 472,231 +0.01(+4.37%)
Jul 06, 2021 0.1760 0.1880 0.1620 0.1692 422,730 -0.01(-3.75%)
Jul 02, 2021 0.1970 0.1970 0.1750 0.1758 481,016 -0.01(-7.47%)
Jul 01, 2021 0.1929 0.2100 0.1700 0.1900 552,017 +0.01(+4.11%)
Jun 30, 2021 0.1654 0.1854 0.1550 0.1825 1,078,834 +0.02(+10.34%)
Jun 29, 2021 0.1375 0.1700 0.1375 0.1654 750,274 +0.02(+12.98%)
Jun 28, 2021 0.1400 0.1520 0.1400 0.1464 716,919 +0.00(+2.52%)
Jun 25, 2021 0.1735 0.1770 0.1380 0.1428 1,685,128 -0.02(-10.08%)
Jun 24, 2021 0.1360 0.1600 0.1292 0.1588 1,521,139 +0.03(+22.25%)
Jun 23, 2021 0.1175 0.1308 0.1150 0.1299 1,297,597 +0.01(+10.18%)
Jun 22, 2021 0.1380 0.1390 0.1150 0.1179 1,026,886 -0.02(-11.35%)
Jun 21, 2021 0.1408 0.1518 0.1330 0.1330 1,114,096 -0.01(-4.66%)
Jun 18, 2021 0.1500 0.1680 0.1380 0.1395 1,368,823 -0.01(-7.06%)
Jun 17, 2021 0.1637 0.1700 0.1475 0.1501 1,524,828 -0.01(-8.31%)
Jun 16, 2021 0.1729 0.2200 0.1591 0.1637 1,650,121 -0.01(-6.40%)
Jun 15, 2021 0.2300 0.2300 0.1722 0.1749 2,426,304 -0.05(-23.46%)
Jun 14, 2021 0.2417 0.2417 0.2251 0.2285 654,809 -0.00(-0.82%)
Jun 11, 2021 0.2300 0.2400 0.2262 0.2304 429,930 +0.00(+0.17%)
Jun 10, 2021 0.2570 0.2570 0.2268 0.2300 291,948 -0.01(-4.33%)
Jun 09, 2021 0.2485 0.2600 0.2350 0.2404 731,182 +0.00(+0.46%)
Jun 08, 2021 0.3099 0.3100 0.2253 0.2393 3,304,372 +0.01(+5.84%)
Jun 07, 2021 0.2600 0.2600 0.2240 0.2261 371,773 +0.00(+0.98%)
Jun 04, 2021 0.2095 0.2285 0.2095 0.2239 279,407 +0.00(+0.86%)
Jun 03, 2021 0.2150 0.2322 0.2100 0.2220 255,164 -0.00(-0.45%)
Jun 02, 2021 0.2540 0.2540 0.2200 0.2230 640,855 -0.02(-7.08%)
Jun 01, 2021 0.2360 0.2419 0.2250 0.2400 285,503 +0.00(+1.69%)
May 28, 2021 0.2530 0.2530 0.2276 0.2360 319,138 -0.00(-1.67%)
May 27, 2021 0.2255 0.2400 0.2150 0.2400 428,733 +0.02(+9.09%)
May 26, 2021 0.2110 0.2280 0.2060 0.2200 270,205 +0.01(+4.27%)
May 25, 2021 0.2320 0.2328 0.2061 0.2110 382,186 -0.03(-12.81%)
May 24, 2021 0.2158 0.2490 0.1879 0.2420 197,040 +0.03(+13.56%)
May 21, 2021 0.2085 0.2282 0.2030 0.2131 401,438 -0.00(-0.84%)
May 20, 2021 0.2100 0.2325 0.2038 0.2149 482,571 +0.01(+6.70%)
May 19, 2021 0.2000 0.2071 0.1745 0.2014 1,546,124 +0.01(+3.23%)
May 18, 2021 0.2600 0.2600 0.1900 0.1951 463,485 -0.05(-19.65%)
May 17, 2021 0.2426 0.2600 0.2311 0.2428 636,768 +0.00(+0.12%)
May 14, 2021 0.2425 0.2497 0.2416 0.2425 228,040 +0.00(+0.00%)
May 13, 2021 0.2380 0.2519 0.2370 0.2425 358,074 +0.00(+0.62%)
May 12, 2021 0.2700 0.2700 0.2410 0.2410 376,119 +0.00(+0.00%)
May 11, 2021 0.2770 0.3105 0.2391 0.2410 840,380 -0.02(-9.06%)
May 10, 2021 0.2969 0.3105 0.2650 0.2650 1,238,536 -0.01(-1.85%)
May 07, 2021 0.2734 0.2810 0.2690 0.2700 410,527 -0.00(-1.78%)
May 06, 2021 0.2796 0.3007 0.2600 0.2749 560,957 +0.00(+1.63%)
May 05, 2021 0.2720 0.2942 0.2640 0.2705 427,155 -0.02(-8.15%)
May 04, 2021 0.3105 0.3260 0.2700 0.2945 688,215 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.