Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0440 -0.0060 (-12.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0971 0.1021 0.0942 0.0995 284,374 +0.00(+0.30%)
Sep 29, 2022 0.0950 0.1000 0.0950 0.0992 208,300 +0.00(+2.80%)
Sep 28, 2022 0.0928 0.0996 0.0928 0.0965 106,700 +0.00(+4.21%)
Sep 27, 2022 0.0940 0.0974 0.0903 0.0926 316,858 +0.00(+2.89%)
Sep 26, 2022 0.1000 0.1020 0.0888 0.0900 747,268 -0.01(-11.76%)
Sep 23, 2022 0.0946 0.1056 0.0946 0.1020 337,165 +0.00(+0.99%)
Sep 22, 2022 0.1000 0.1036 0.0985 0.1010 625,115 -0.00(-0.98%)
Sep 21, 2022 0.1035 0.1082 0.0918 0.1020 524,169 -0.00(-2.86%)
Sep 20, 2022 0.1000 0.1055 0.1000 0.1050 474,962 +0.00(+3.96%)
Sep 19, 2022 0.1042 0.1100 0.1000 0.1010 825,575 -0.01(-8.18%)
Sep 16, 2022 0.1166 0.1185 0.1040 0.1100 456,626 -0.01(-6.38%)
Sep 15, 2022 0.1165 0.1200 0.1151 0.1175 144,895 -0.00(-0.25%)
Sep 14, 2022 0.1195 0.1211 0.1175 0.1178 165,331 -0.00(-1.34%)
Sep 13, 2022 0.1200 0.1240 0.1167 0.1194 91,354 -0.00(-0.50%)
Sep 12, 2022 0.1239 0.1249 0.1166 0.1200 156,501 +0.00(+0.76%)
Sep 09, 2022 0.1222 0.1234 0.1150 0.1191 454,057 -0.00(-1.89%)
Sep 08, 2022 0.1240 0.1301 0.1200 0.1214 462,785 -0.00(-1.94%)
Sep 07, 2022 0.1159 0.1266 0.1159 0.1238 201,564 +0.00(+1.89%)
Sep 06, 2022 0.1300 0.1300 0.1200 0.1215 220,660 -0.00(-3.03%)
Sep 02, 2022 0.1251 0.1308 0.1230 0.1253 251,260 -0.00(-0.24%)
Sep 01, 2022 0.1480 0.1480 0.1252 0.1256 176,000 -0.00(-2.94%)
Aug 31, 2022 0.1300 0.1400 0.1294 0.1294 415,235 +0.00(+3.52%)
Aug 30, 2022 0.1327 0.1327 0.1250 0.1250 289,493 -0.01(-5.30%)
Aug 29, 2022 0.1245 0.1353 0.1245 0.1320 262,077 +0.00(+1.54%)
Aug 26, 2022 0.1376 0.1376 0.1300 0.1300 92,480 +0.00(+0.00%)
Aug 25, 2022 0.1400 0.1400 0.1260 0.1300 111,797 +0.00(+0.00%)
Aug 24, 2022 0.1191 0.1462 0.1191 0.1300 380,950 +0.00(+0.00%)
Aug 23, 2022 0.1489 0.1489 0.1262 0.1300 1,076,250 -0.02(-14.75%)
Aug 22, 2022 0.1500 0.1530 0.1490 0.1525 323,495 -0.00(-0.26%)
Aug 19, 2022 0.1518 0.1530 0.1500 0.1529 491,911 +0.00(+0.92%)
Aug 18, 2022 0.1550 0.1554 0.1502 0.1515 70,943 +0.00(+1.00%)
Aug 17, 2022 0.1380 0.1566 0.1380 0.1500 105,828 -0.01(-4.03%)
Aug 16, 2022 0.1520 0.1603 0.1500 0.1563 120,347 +0.01(+3.37%)
Aug 15, 2022 0.1500 0.1545 0.1500 0.1512 468,149 +0.00(+0.80%)
Aug 12, 2022 0.1697 0.1697 0.1500 0.1500 810,942 -0.01(-6.25%)
Aug 11, 2022 0.1685 0.1700 0.1575 0.1600 840,371 -0.01(-3.38%)
Aug 10, 2022 0.1642 0.1695 0.1601 0.1656 435,176 +0.01(+5.08%)
Aug 09, 2022 0.1700 0.1700 0.1510 0.1576 951,073 -0.01(-7.29%)
Aug 08, 2022 0.1690 0.1700 0.1534 0.1700 1,539,827 +0.02(+12.43%)
Aug 05, 2022 0.1350 0.1573 0.1313 0.1512 720,260 +0.02(+14.11%)
Aug 04, 2022 0.1150 0.1330 0.1150 0.1325 556,606 +0.01(+5.75%)
Aug 03, 2022 0.1202 0.1253 0.1161 0.1253 209,003 +0.00(+3.04%)
Aug 02, 2022 0.1256 0.1256 0.1156 0.1216 236,412 -0.00(-2.88%)
Aug 01, 2022 0.1240 0.1288 0.1100 0.1252 384,027 +0.01(+4.33%)
Jul 29, 2022 0.1200 0.1200 0.1155 0.1200 130,326 +0.00(+0.00%)
Jul 28, 2022 0.1145 0.1203 0.1145 0.1200 148,417 +0.00(+1.01%)
Jul 27, 2022 0.1106 0.1227 0.1106 0.1188 214,659 +0.00(+3.04%)
Jul 26, 2022 0.1315 0.1315 0.1153 0.1153 208,112 -0.01(-5.95%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1226 269,460 +0.00(+0.16%)
Jul 22, 2022 0.1299 0.1299 0.1224 0.1224 32,885 -0.00(-0.08%)
Jul 21, 2022 0.1170 0.1279 0.1170 0.1225 126,388 +0.00(+3.29%)
Jul 20, 2022 0.1267 0.1267 0.1173 0.1186 125,587 -0.00(-2.15%)
Jul 19, 2022 0.1204 0.1251 0.1200 0.1212 49,245 +0.00(+0.41%)
Jul 18, 2022 0.1350 0.1350 0.1207 0.1207 118,821 -0.00(-0.49%)
Jul 15, 2022 0.1067 0.1222 0.1067 0.1213 65,405 -0.00(-2.18%)
Jul 14, 2022 0.1210 0.1241 0.1080 0.1240 248,333 +0.01(+8.77%)
Jul 13, 2022 0.1160 0.1160 0.1121 0.1140 119,433 -0.00(-1.04%)
Jul 12, 2022 0.1270 0.1270 0.1120 0.1152 63,126 -0.00(-1.62%)
Jul 11, 2022 0.1250 0.1250 0.1122 0.1171 101,882 +0.00(+1.39%)
Jul 08, 2022 0.1130 0.1190 0.1130 0.1155 70,302 -0.00(-0.35%)
Jul 07, 2022 0.1008 0.1200 0.1008 0.1159 326,982 +0.00(+2.57%)
Jul 06, 2022 0.1200 0.1200 0.1027 0.1130 201,120 -0.00(-3.91%)
Jul 05, 2022 0.1220 0.1250 0.1112 0.1176 348,576 +0.01(+5.47%)
Jul 01, 2022 0.1117 0.1181 0.1112 0.1115 63,440 -0.00(-3.63%)
Jun 30, 2022 0.1200 0.1200 0.1108 0.1157 150,565 +0.00(+2.12%)
Jun 29, 2022 0.1218 0.1249 0.1127 0.1133 215,459 +0.00(+0.98%)
Jun 28, 2022 0.1135 0.1168 0.1100 0.1122 72,294 -0.00(-1.92%)
Jun 27, 2022 0.1030 0.1200 0.1030 0.1144 95,200 +0.00(+0.97%)
Jun 24, 2022 0.1174 0.1177 0.1122 0.1133 136,741 -0.01(-4.79%)
Jun 23, 2022 0.1125 0.1300 0.1078 0.1190 127,817 +0.00(+3.48%)
Jun 22, 2022 0.1200 0.1244 0.1150 0.1150 222,110 -0.01(-7.33%)
Jun 21, 2022 0.1120 0.1256 0.1120 0.1241 98,291 +0.00(+1.47%)
Jun 17, 2022 0.1152 0.1250 0.1152 0.1223 115,963 +0.00(+2.86%)
Jun 16, 2022 0.1232 0.1250 0.1187 0.1189 298,236 -0.00(-2.94%)
Jun 15, 2022 0.1125 0.1240 0.1125 0.1225 120,377 +0.00(+2.34%)
Jun 14, 2022 0.1170 0.1258 0.1160 0.1197 528,068 -0.01(-5.00%)
Jun 13, 2022 0.1200 0.1320 0.1200 0.1260 378,418 +0.00(+0.88%)
Jun 10, 2022 0.1350 0.1350 0.1230 0.1249 165,729 -0.01(-7.21%)
Jun 09, 2022 0.1240 0.1346 0.1238 0.1346 332,862 +0.01(+8.11%)
Jun 08, 2022 0.1241 0.1259 0.1241 0.1245 68,472 -0.00(-2.73%)
Jun 07, 2022 0.1240 0.1282 0.1173 0.1280 230,488 +0.00(+1.43%)
Jun 06, 2022 0.1210 0.1336 0.1210 0.1262 466,028 -0.00(-1.02%)
Jun 03, 2022 0.1250 0.1320 0.1250 0.1275 172,142 +0.00(+2.00%)
Jun 02, 2022 0.1300 0.1340 0.1250 0.1250 254,601 -0.00(-0.79%)
Jun 01, 2022 0.1300 0.1321 0.1260 0.1260 169,830 -0.00(-1.41%)
May 31, 2022 0.1295 0.1390 0.1263 0.1278 174,936 +0.00(+0.24%)
May 27, 2022 0.1300 0.1300 0.1271 0.1275 84,768 -0.00(-1.16%)
May 26, 2022 0.1250 0.1300 0.1250 0.1290 150,723 +0.00(+3.12%)
May 25, 2022 0.1314 0.1365 0.1236 0.1251 106,539 -0.01(-5.80%)
May 24, 2022 0.1315 0.1343 0.1280 0.1328 129,263 +0.01(+6.24%)
May 23, 2022 0.1300 0.1345 0.1200 0.1250 194,419 -0.00(-3.10%)
May 20, 2022 0.1318 0.1354 0.1285 0.1290 178,026 -0.01(-3.73%)
May 19, 2022 0.1346 0.1352 0.1317 0.1340 131,517 -0.00(-0.45%)
May 18, 2022 0.1320 0.1349 0.1200 0.1346 199,113 +0.00(+0.82%)
May 17, 2022 0.1349 0.1450 0.1292 0.1335 111,914 -0.00(-1.77%)
May 16, 2022 0.1400 0.1404 0.1357 0.1359 73,655 +0.00(+1.57%)
May 13, 2022 0.1247 0.1365 0.1200 0.1338 331,237 +0.01(+11.50%)
May 12, 2022 0.1307 0.1350 0.1176 0.1200 252,425 -0.01(-10.11%)
May 11, 2022 0.1365 0.1365 0.1287 0.1335 191,243 -0.00(-1.04%)
May 10, 2022 0.1510 0.1510 0.1210 0.1349 263,062 +0.01(+4.57%)
May 09, 2022 0.1350 0.1411 0.1290 0.1290 473,018 -0.01(-7.86%)
May 06, 2022 0.1265 0.1433 0.1265 0.1400 95,311 -0.00(-2.23%)
May 05, 2022 0.1490 0.1490 0.1300 0.1432 410,962 +0.00(+3.02%)
May 04, 2022 0.1482 0.1482 0.1268 0.1390 245,951 -0.01(-4.92%)
May 03, 2022 0.1310 0.1489 0.1310 0.1462 399,559 -0.00(-0.54%)
May 02, 2022 0.1580 0.1590 0.1430 0.1470 529,619 -0.01(-3.73%)
Apr 29, 2022 0.1625 0.1630 0.1490 0.1527 613,419 -0.00(-0.52%)
Apr 28, 2022 0.1459 0.1612 0.1459 0.1535 269,404 +0.00(+2.06%)
Apr 27, 2022 0.1637 0.1641 0.1481 0.1504 530,009 -0.00(-1.70%)
Apr 26, 2022 0.1699 0.1700 0.1427 0.1530 987,966 -0.00(-2.86%)
Apr 25, 2022 0.1600 0.1600 0.1318 0.1575 1,081,427 +0.01(+8.62%)
Apr 22, 2022 0.1288 0.1500 0.1270 0.1450 1,028,127 +0.02(+13.73%)
Apr 21, 2022 0.1300 0.1300 0.1230 0.1275 328,745 -0.00(-0.47%)
Apr 20, 2022 0.1300 0.1300 0.1264 0.1281 307,898 +0.00(+1.10%)
Apr 19, 2022 0.1340 0.1340 0.1214 0.1267 409,326 +0.01(+5.15%)
Apr 18, 2022 0.1270 0.1270 0.1150 0.1205 367,367 -0.00(-3.75%)
Apr 14, 2022 0.1200 0.1271 0.1143 0.1252 373,149 +0.01(+4.42%)
Apr 13, 2022 0.1150 0.1204 0.1150 0.1199 184,526 +0.00(+1.61%)
Apr 12, 2022 0.1089 0.1202 0.1089 0.1180 439,368 +0.00(+1.55%)
Apr 11, 2022 0.1165 0.1230 0.1094 0.1162 446,677 +0.00(+3.75%)
Apr 08, 2022 0.1200 0.1200 0.1120 0.1120 45,583 -0.01(-4.68%)
Apr 07, 2022 0.1235 0.1235 0.1150 0.1175 146,161 +0.00(+1.47%)
Apr 06, 2022 0.1182 0.1200 0.1150 0.1158 317,256 -0.00(-0.43%)
Apr 05, 2022 0.1145 0.1200 0.1145 0.1163 104,169 -0.00(-1.61%)
Apr 04, 2022 0.1200 0.1300 0.1170 0.1182 622,011 +0.00(+2.78%)
Apr 01, 2022 0.1200 0.1260 0.1150 0.1150 331,255 -0.00(-4.17%)
Mar 31, 2022 0.1158 0.1200 0.1150 0.1200 386,398 +0.00(+2.56%)
Mar 30, 2022 0.1280 0.1280 0.1101 0.1170 162,653 +0.00(+3.54%)
Mar 29, 2022 0.1231 0.1270 0.1118 0.1130 262,614 -0.01(-5.83%)
Mar 28, 2022 0.1100 0.1200 0.1100 0.1200 217,805 +0.01(+5.45%)
Mar 25, 2022 0.1180 0.1210 0.1110 0.1138 574,500 -0.00(-3.56%)
Mar 24, 2022 0.1174 0.1200 0.1174 0.1180 30,906 -0.00(-1.26%)
Mar 23, 2022 0.1100 0.1200 0.1100 0.1195 117,775 -0.00(-0.42%)
Mar 22, 2022 0.1200 0.1251 0.1180 0.1200 160,691 +0.00(+1.69%)
Mar 21, 2022 0.1150 0.1270 0.1080 0.1180 129,803 -0.00(-1.50%)
Mar 18, 2022 0.1132 0.1200 0.1132 0.1198 79,094 +0.00(+3.28%)
Mar 17, 2022 0.1130 0.1193 0.1101 0.1160 85,823 +0.00(+2.11%)
Mar 16, 2022 0.1150 0.1231 0.1100 0.1136 173,963 -0.00(-1.22%)
Mar 15, 2022 0.1080 0.1290 0.1036 0.1150 579,041 -0.00(-4.17%)
Mar 14, 2022 0.1370 0.1370 0.1200 0.1200 170,401 -0.00(-3.23%)
Mar 11, 2022 0.1189 0.1263 0.1150 0.1240 137,342 +0.01(+4.29%)
Mar 10, 2022 0.1245 0.1250 0.1135 0.1189 535,935 -0.01(-4.50%)
Mar 09, 2022 0.1188 0.1342 0.1180 0.1245 117,295 +0.01(+5.96%)
Mar 08, 2022 0.1195 0.1280 0.1118 0.1175 365,414 -0.00(-2.25%)
Mar 07, 2022 0.1182 0.1303 0.1090 0.1202 144,843 +0.00(+0.17%)
Mar 04, 2022 0.1196 0.1200 0.1100 0.1200 180,989 +0.01(+5.26%)
Mar 03, 2022 0.1155 0.1222 0.1130 0.1140 202,740 +0.00(+1.88%)
Mar 02, 2022 0.1170 0.1200 0.1085 0.1119 524,763 +0.01(+6.47%)
Mar 01, 2022 0.1100 0.1144 0.1043 0.1051 71,789 -0.00(-2.32%)
Feb 28, 2022 0.1051 0.1152 0.0970 0.1076 605,953 -0.00(-2.45%)
Feb 25, 2022 0.1058 0.1187 0.1090 0.1103 243,727 +0.00(+3.57%)
Feb 24, 2022 0.1080 0.1080 0.1000 0.1065 334,182 +0.00(+1.33%)
Feb 23, 2022 0.0960 0.1072 0.0960 0.1051 463,485 +0.01(+5.10%)
Feb 22, 2022 0.1204 0.1210 0.0934 0.1000 2,892,851 -0.02(-16.32%)
Feb 18, 2022 0.1195 0 -0.00(-3.32%)
Feb 17, 2022 0.1141 0.1380 0.1141 0.1236 213,367 +0.00(+1.48%)
Feb 16, 2022 0.1275 0.1275 0.1200 0.1218 221,570 -0.00(-0.90%)
Feb 15, 2022 0.1165 0.1272 0.1140 0.1229 316,122 -0.00(-1.76%)
Feb 14, 2022 0.1210 0.1346 0.1200 0.1251 334,813 +0.00(+2.04%)
Feb 11, 2022 0.1300 0.1343 0.1226 0.1226 324,644 -0.01(-7.12%)
Feb 10, 2022 0.1300 0.1400 0.1300 0.1320 136,002 -0.00(-1.86%)
Feb 09, 2022 0.1500 0.1500 0.1300 0.1345 212,393 +0.00(+1.66%)
Feb 08, 2022 0.1460 0.1460 0.1323 0.1323 132,826 -0.00(-0.53%)
Feb 07, 2022 0.1290 0.1529 0.1290 0.1330 141,839 +0.00(+1.60%)
Feb 04, 2022 0.1370 0.1391 0.1140 0.1309 180,275 -0.01(-3.96%)
Feb 03, 2022 0.1380 0.1335 0.1363 506,010 -0.00(-2.08%)
Feb 02, 2022 0.1590 0.1590 0.1300 0.1392 420,552 -0.00(-0.57%)
Feb 01, 2022 0.1290 0.1427 0.1290 0.1400 319,392 +0.00(+0.07%)
Jan 31, 2022 0.1300 0.1427 0.1399 946,219 +0.01(+11.03%)
Jan 28, 2022 0.1100 0.1260 0.1100 0.1260 635,249 +0.00(+1.61%)
Jan 27, 2022 0.1300 0.1346 0.1100 0.1240 1,096,809 +0.01(+12.73%)
Jan 26, 2022 0.1080 0.1320 0.1080 0.1100 1,054,162 -0.00(-1.26%)
Jan 25, 2022 0.1000 0.1153 0.1000 0.1114 519,670 +0.00(+3.15%)
Jan 24, 2022 0.1250 0.1250 0.0900 0.1080 3,077,159 -0.02(-13.25%)
Jan 21, 2022 0.1338 0.1375 0.1210 0.1245 871,266 -0.01(-7.78%)
Jan 20, 2022 0.1600 0.1650 0.1349 0.1350 334,044 -0.01(-3.57%)
Jan 19, 2022 0.1530 0.1530 0.1349 0.1400 89,552 +0.00(+1.08%)
Jan 18, 2022 0.1420 0.1435 0.1349 0.1385 903,116 -0.00(-3.48%)
Jan 14, 2022 0.1435 0 +0.00(+1.06%)
Jan 13, 2022 0.1570 0.1570 0.1406 0.1420 1,014,198 +0.00(+1.43%)
Jan 12, 2022 0.1425 0.1470 0.1397 0.1400 714,995 -0.00(-3.45%)
Jan 11, 2022 0.1590 0.1590 0.1410 0.1450 453,799 +0.00(+2.11%)
Jan 10, 2022 0.1430 0.1500 0.1412 0.1420 968,615 -0.01(-4.25%)
Jan 07, 2022 0.1392 0.1500 0.1392 0.1483 367,868 +0.00(+0.88%)
Jan 06, 2022 0.1578 0.1578 0.1300 0.1470 464,402 -0.00(-0.61%)
Jan 05, 2022 0.1440 0.1560 0.1440 0.1479 321,501 -0.00(-2.05%)
Jan 04, 2022 0.1450 0.1552 0.1450 0.1510 239,320 -0.01(-3.58%)
Jan 03, 2022 0.1400 0.1566 0.1400 0.1566 247,884 +0.01(+5.10%)
Dec 31, 2021 0.1450 0.1490 0.1438 0.1490 461,805 -0.00(-0.60%)
Dec 30, 2021 0.1385 0.1537 0.1385 0.1499 781,626 +0.00(+1.97%)
Dec 29, 2021 0.1540 0.1695 0.1470 0.1470 411,778 -0.00(-1.67%)
Dec 28, 2021 0.1560 0.1600 0.1475 0.1495 141,961 -0.00(-2.35%)
Dec 27, 2021 0.1698 0.1698 0.1500 0.1531 572,067 -0.01(-7.21%)
Dec 23, 2021 0.1641 0.1641 0.1501 0.1650 992,352 +0.01(+3.32%)
Dec 22, 2021 0.1520 0.1690 0.1500 0.1597 289,822 +0.01(+8.64%)
Dec 21, 2021 0.1500 0.1500 0.1451 0.1470 281,167 +0.00(+0.00%)
Dec 20, 2021 0.1475 0.1600 0.1460 0.1470 357,577 -0.00(-0.74%)
Dec 17, 2021 0.1425 0.1530 0.1425 0.1481 216,833 +0.00(+0.68%)
Dec 16, 2021 0.1490 0.1526 0.1425 0.1471 405,397 -0.00(-0.54%)
Dec 15, 2021 0.1535 0.1582 0.1470 0.1479 692,777 -0.01(-6.51%)
Dec 14, 2021 0.1590 0.1683 0.1511 0.1582 522,963 +0.00(+0.76%)
Dec 13, 2021 0.1779 0.1957 0.1500 0.1570 983,391 -0.01(-8.72%)
Dec 10, 2021 0.1590 0.1737 0.1590 0.1720 168,721 +0.00(+0.00%)
Dec 09, 2021 0.1700 0.1740 0.1594 0.1720 882,735 +0.01(+7.97%)
Dec 08, 2021 0.1541 0.1629 0.1530 0.1593 231,170 +0.01(+3.44%)
Dec 07, 2021 0.1690 0.1690 0.1500 0.1540 264,963 +0.01(+4.69%)
Dec 06, 2021 0.1513 0.1583 0.1400 0.1471 413,231 +0.00(+1.45%)
Dec 03, 2021 0.1687 0.1730 0.1401 0.1450 786,653 -0.01(-8.23%)
Dec 02, 2021 0.1599 0.1700 0.1550 0.1580 336,407 +0.00(+0.64%)
Dec 01, 2021 0.1697 0.1790 0.1550 0.1570 694,486 -0.01(-3.27%)
Nov 30, 2021 0.1540 0.1676 0.1540 0.1623 392,023 +0.00(+1.12%)
Nov 29, 2021 0.1710 0.1710 0.1545 0.1605 1,495,647 +0.00(+3.08%)
Nov 26, 2021 0.1645 0.1664 0.1500 0.1557 604,388 -0.00(-2.69%)
Nov 24, 2021 0.1560 0.1704 0.1480 0.1600 254,212 -0.01(-4.65%)
Nov 23, 2021 0.1960 0.1960 0.1643 0.1678 500,823 -0.01(-7.45%)
Nov 22, 2021 0.1850 0.1878 0.1728 0.1813 801,591 +0.01(+4.20%)
Nov 19, 2021 0.1900 0.2000 0.1738 0.1740 860,286 -0.02(-8.42%)
Nov 18, 2021 0.2010 0.1900 0.1865 0.1900 1,008,948 +0.01(+2.76%)
Nov 17, 2021 0.1850 0.1950 0.1650 0.1849 2,904,670 +0.01(+8.76%)
Nov 16, 2021 0.1800 0.1800 0.1551 0.1700 726,328 +0.01(+7.87%)
Nov 15, 2021 0.1502 0.1620 0.1479 0.1576 639,812 +0.01(+5.07%)
Nov 12, 2021 0.1600 0.1600 0.1475 0.1500 437,753 +0.00(+0.00%)
Nov 11, 2021 0.1428 0.1527 0.1428 0.1500 834,321 +0.00(+1.69%)
Nov 10, 2021 0.1491 0.1475 437,885 -0.00(-0.74%)
Nov 09, 2021 0.1475 0.1661 0.1400 0.1486 459,770 -0.00(-1.59%)
Nov 08, 2021 0.1600 0.1624 0.1430 0.1510 605,015 -0.01(-4.07%)
Nov 05, 2021 0.1280 0.1574 0.1280 0.1574 1,843,728 +0.02(+16.25%)
Nov 04, 2021 0.1490 0.1490 0.1318 0.1354 661,483 -0.00(-2.31%)
Nov 03, 2021 0.1370 0.1465 0.1300 0.1386 635,273 -0.00(-1.63%)
Nov 02, 2021 0.1436 0.1479 0.1371 0.1409 1,350,990 -0.00(-0.07%)
Nov 01, 2021 0.1575 0.1450 0.1374 0.1410 1,512,658 -0.00(-2.76%)
Oct 29, 2021 0.1400 0.1539 0.1400 0.1450 1,242,512 +0.01(+4.32%)
Oct 28, 2021 0.1416 0.1458 0.1370 0.1390 1,193,323 -0.00(-1.77%)
Oct 27, 2021 0.1580 0.1479 0.1373 0.1415 1,170,405 -0.00(-2.62%)
Oct 26, 2021 0.1482 0.1453 1,857,728 +0.01(+3.79%)
Oct 25, 2021 0.1565 0.1615 0.1400 0.1400 2,351,288 -0.01(-6.35%)
Oct 22, 2021 0.2400 0.2400 0.1470 0.1495 6,673,148 -0.09(-36.92%)
Oct 21, 2021 0.2105 0.2391 0.2101 0.2370 2,655,854 +0.03(+17.21%)
Oct 20, 2021 0.1900 0.2100 0.1899 0.2022 817,199 +0.01(+7.90%)
Oct 19, 2021 0.1860 0.1920 0.1860 0.1874 582,854 +0.01(+2.85%)
Oct 18, 2021 0.1900 0.1900 0.1732 0.1822 594,001 -0.00(-2.25%)
Oct 15, 2021 0.1780 0.1864 0.1747 0.1864 910,712 +0.01(+4.72%)
Oct 14, 2021 0.1500 0.1850 0.1500 0.1780 1,154,834 +0.02(+12.30%)
Oct 13, 2021 0.1605 0.1614 0.1565 0.1585 366,035 -0.00(-1.18%)
Oct 12, 2021 0.1850 0.1850 0.1600 0.1604 1,283,790 -0.03(-14.91%)
Oct 11, 2021 0.1700 0.1950 0.1600 0.1885 1,329,341 +0.03(+17.81%)
Oct 08, 2021 0.1720 0.1720 0.1513 0.1600 536,787 +0.00(+0.38%)
Oct 07, 2021 0.1484 0.1599 0.1484 0.1594 207,918 +0.00(+2.31%)
Oct 06, 2021 0.1600 0.1600 0.1480 0.1558 262,016 -0.00(-1.89%)
Oct 05, 2021 0.1588 0.1640 0.1500 0.1588 351,442 +0.00(+0.51%)
Oct 04, 2021 0.1580 0.1600 0.1440 0.1580 433,661 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.