Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1200 0 +0.00(+0.00%)
May 20, 2024 0.0117 0.1200 0.0117 0.1200 4,211 +0.03(+28.21%)
May 16, 2024 0.0936 0 -0.01(-5.55%)
May 15, 2024 0.0991 0.0991 0.0991 0.0991 2,500 -0.01(-11.12%)
May 13, 2024 0.1115 0 +0.02(+25.00%)
May 07, 2024 0.0892 0 +0.03(+42.95%)
May 06, 2024 0.0624 0.0624 0.0624 0.0624 2,000 -0.04(-37.91%)
May 03, 2024 0.1045 0.1045 0.0932 0.1005 9,600 +0.02(+25.63%)
May 01, 2024 0.0800 0 +0.01(+6.81%)
Apr 29, 2024 0.0749 0 +0.02(+48.91%)
Apr 25, 2024 0.0503 0 -0.00(-8.71%)
Apr 24, 2024 0.0551 0.0551 0.0551 0.0551 22,500 -0.02(-29.72%)
Apr 23, 2024 0.0784 0.0784 0.0784 0.0784 22,500 +0.00(+0.13%)
Apr 22, 2024 0.0729 0.0783 0.0729 0.0783 75,000 +0.00(+2.62%)
Apr 18, 2024 0.0763 84 -0.01(-10.76%)
Apr 15, 2024 0.0855 0 +0.03(+55.45%)
Apr 08, 2024 0.0550 0 +0.00(+9.78%)
Apr 05, 2024 0.0752 0.0752 0.0501 0.0501 17,500 -0.02(-29.44%)
Apr 04, 2024 0.0710 0.0710 0.0710 0.0710 500 +0.01(+9.74%)
Apr 01, 2024 0.0647 0 -0.01(-11.37%)
Mar 26, 2024 0.0730 0 -0.00(-0.95%)
Mar 25, 2024 0.0700 0.0737 0.0700 0.0737 1,258 -0.00(-0.27%)
Mar 21, 2024 0.0739 0 +0.01(+14.75%)
Mar 18, 2024 0.0644 0 -0.01(-16.25%)
Mar 14, 2024 0.0769 0 -0.00(-1.54%)
Mar 13, 2024 0.0781 0.0781 0.0728 0.0781 1,036 -0.00(-1.76%)
Mar 12, 2024 0.0795 0.0795 0.0795 0.0795 30,010 +0.01(+15.89%)
Mar 11, 2024 0.0686 0.0686 0.0686 0.0686 1,000 +0.00(+2.39%)
Mar 08, 2024 0.0615 0.0670 0.0615 0.0670 16,000 +0.00(+6.01%)
Mar 07, 2024 0.0632 0.0632 0.0632 0.0632 1,065 -0.00(-4.53%)
Mar 06, 2024 0.0628 0.0662 0.0628 0.0662 31,000 +0.01(+8.70%)
Mar 05, 2024 0.0578 0.0609 0.0543 0.0609 51,550 +0.00(+5.91%)
Mar 04, 2024 0.0568 0.0589 0.0538 0.0575 9,423 +0.00(+7.48%)
Mar 01, 2024 0.0501 0.0535 0.0501 0.0535 5,100 +0.00(+6.57%)
Feb 29, 2024 0.0535 0.0560 0.0502 0.0502 5,320 -0.01(-12.85%)
Feb 27, 2024 0.0576 20 +0.00(+3.78%)
Feb 26, 2024 0.0501 0.0591 0.0501 0.0555 10,890 -0.00(-0.18%)
Feb 22, 2024 0.0556 0 -0.00(-7.33%)
Feb 20, 2024 0.0600 0 +0.00(+1.01%)
Feb 16, 2024 0.0594 0.0594 0.0594 0.0594 1,010 -0.00(-2.94%)
Feb 15, 2024 0.0645 0.0650 0.0593 0.0612 47,562 -0.00(-2.55%)
Feb 13, 2024 0.0628 0 -0.01(-8.59%)
Feb 12, 2024 0.0700 0.0706 0.0650 0.0687 46,450 -0.01(-14.23%)
Feb 09, 2024 0.0801 0.0801 0.0801 0.0801 1,301 +0.01(+13.46%)
Feb 08, 2024 0.0798 0.0798 0.0706 0.0706 19,234 -0.00(-4.98%)
Feb 07, 2024 0.0743 0.0743 0.0743 0.0743 2,607 -0.01(-10.48%)
Feb 06, 2024 0.0831 0.0831 0.0830 0.0830 28,800 +0.01(+9.50%)
Feb 05, 2024 0.0800 0.0800 0.0758 0.0758 16,100 +0.01(+17.34%)
Feb 01, 2024 0.0646 20 +0.00(+5.04%)
Jan 29, 2024 0.0615 0 +0.00(+0.00%)
Jan 26, 2024 0.0660 0.0660 0.0615 0.0615 1,583 +0.00(+0.00%)
Jan 25, 2024 0.0615 0.0615 0.0615 0.0615 2,000 -0.01(-7.52%)
Jan 24, 2024 0.0668 0.0720 0.0665 0.0665 6,000 -0.01(-8.28%)
Jan 23, 2024 0.0725 0.0725 0.0725 0.0725 2,500 +0.00(+4.47%)
Jan 22, 2024 0.0694 0.0694 0.0694 0.0694 4,000 -0.00(-3.34%)
Jan 19, 2024 0.0718 0.0718 0.0718 0.0718 565 -0.00(-0.83%)
Jan 18, 2024 0.0724 0.0724 0.0724 0.0724 202 -0.01(-6.70%)
Jan 17, 2024 0.0739 0.0776 0.0739 0.0776 112,000 +0.00(+4.58%)
Jan 16, 2024 0.0742 0.0742 0.0742 0.0742 54,691 -0.02(-17.56%)
Jan 12, 2024 0.0712 0.0933 0.0712 0.0900 94,551 -0.01(-10.00%)
Jan 11, 2024 0.0710 0.1000 0.0710 0.1000 197,700 +0.02(+30.38%)
Jan 10, 2024 0.0728 0.0767 0.0728 0.0767 3,050 +0.00(+4.35%)
Jan 09, 2024 0.0735 0.0735 0.0735 0.0735 100 +0.01(+19.32%)
Jan 08, 2024 0.0616 0.0616 0.0616 0.0616 5,020 -0.01(-8.61%)
Jan 05, 2024 0.0674 0.0674 0.0674 0.0674 10,000 +0.00(+0.75%)
Jan 04, 2024 0.0669 0.0669 0.0669 0.0669 6,750 -0.00(-6.30%)
Jan 02, 2024 0.0714 6,750 +0.00(+4.85%)
Dec 29, 2023 0.0645 0.0681 0.0645 0.0681 18,000 +0.01(+8.96%)
Dec 27, 2023 0.0625 0 +0.00(+1.63%)
Dec 26, 2023 0.0481 0.0615 0.0481 0.0615 4,507 -0.00(-5.38%)
Dec 22, 2023 0.0650 0.0650 0.0650 0.0650 5,100 -0.01(-7.14%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-2.64%)
Dec 20, 2023 0.0700 0.0719 0.0700 0.0719 800 +0.01(+10.62%)
Dec 19, 2023 0.0603 0.0650 0.0603 0.0650 6,059 -0.01(-8.32%)
Dec 14, 2023 0.0709 0 +0.01(+8.91%)
Dec 13, 2023 0.0651 0.0651 0.0614 0.0651 118,000 -0.00(-4.26%)
Dec 12, 2023 0.0680 0.0680 0.0680 0.0680 5,100 -0.01(-12.03%)
Dec 11, 2023 0.0794 0.0794 0.0773 0.0773 5,100 -0.00(-4.45%)
Dec 08, 2023 0.0809 0.0830 0.0809 0.0809 51,450 +0.00(+0.00%)
Dec 07, 2023 0.0820 0.0820 0.0809 0.0809 83,941 +0.00(+2.28%)
Dec 06, 2023 0.0791 0.0791 0.0791 0.0791 1,000 -0.00(-2.47%)
Dec 05, 2023 0.0811 0.0811 0.0811 0.0811 5,836 -0.00(-1.58%)
Dec 04, 2023 0.0824 0.0824 0.0824 0.0824 300 +0.01(+14.44%)
Dec 01, 2023 0.0740 0.0788 0.0720 0.0720 4,013 +0.02(+50.94%)
Nov 30, 2023 0.0477 0.0477 0.0477 0.0477 797 -0.03(-39.70%)
Nov 29, 2023 0.0791 0.0791 0.0791 0.0791 1,000 -0.00(-1.12%)
Nov 27, 2023 0.0800 0 -0.00(-0.12%)
Nov 21, 2023 0.0801 0 +0.00(+0.00%)
Nov 20, 2023 0.0765 0.0999 0.0765 0.0801 6,103 +0.00(+4.84%)
Nov 17, 2023 0.0764 0.0800 0.0764 0.0764 975 +0.00(+0.26%)
Nov 16, 2023 0.0764 0.0764 0.0762 0.0762 107,000 +0.00(+0.40%)
Nov 15, 2023 0.0800 0.0800 0.0550 0.0759 28,029 -0.02(-24.02%)
Nov 14, 2023 0.0657 0.0999 0.0656 0.0999 30,855 +0.03(+37.98%)
Nov 10, 2023 0.0724 0 -0.00(-4.99%)
Nov 09, 2023 0.0762 0.0762 0.0762 0.0762 500 +0.00(+5.10%)
Nov 08, 2023 0.0726 0.0726 0.0527 0.0725 2,660 -0.00(-0.14%)
Nov 07, 2023 0.0726 0.0726 0.0726 0.0726 10,000 -0.00(-0.68%)
Nov 06, 2023 0.0800 0.0800 0.0731 0.0731 44,435 -0.01(-8.40%)
Nov 02, 2023 0.0798 0 -0.01(-9.22%)
Nov 01, 2023 0.0650 0.0879 0.0650 0.0879 62,480 +0.01(+6.03%)
Oct 31, 2023 0.0500 0.0829 0.0500 0.0829 2,066 -0.00(-4.49%)
Oct 27, 2023 0.0868 0 -0.05(-38.22%)
Oct 26, 2023 0.0832 0.1405 0.0832 0.1405 900 +0.06(+83.66%)
Oct 23, 2023 0.0765 0 -0.00(-5.09%)
Oct 20, 2023 0.0806 0.0806 0.0806 0.0806 3,000 +0.02(+37.78%)
Oct 18, 2023 0.0585 0 -0.01(-11.50%)
Oct 16, 2023 0.0661 0 -0.00(-1.34%)
Oct 12, 2023 0.0670 0 -0.01(-8.84%)
Oct 11, 2023 0.0735 0.0735 0.0735 0.0735 10,094 +0.00(+3.52%)
Oct 10, 2023 0.0710 0.0710 0.0710 0.0710 2,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.