Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0002 0.0002 0.0001 0.0001 198,790,144 -0.00(-50.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 39,060,624 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0002 136,698,064 +0.00(+100.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 617,700 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 18,099,998 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 42,727,948 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 21,233,332 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 15,198,878 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 22,555,556 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 629,700 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 812,548 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 83,081,752 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 213,323,504 -0.00(-50.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0002 827,658,496 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0002 24,390,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 318,317,600 +0.00(+0.00%)
Aug 24, 2017 0.0003 0.0003 0.0001 0.0002 195,361,120 -0.00(-33.33%)
Aug 23, 2017 0.0001 0.0004 0.0001 0.0003 774,024,000 +0.00(+200.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 28,875,800 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0001 52,360,032 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 83,327,712 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 515,800 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 2,320,656 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 6,739,300 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 3,467,811 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0001 235,416,896 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 801,500 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 1,671,431 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0001 6,584,476 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 2,910,010 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 4,045,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 3,222,222 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 552,400 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0001 602,499 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 57,343,048 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 2,759,001 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 14,010,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 216,239,632 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,611,111 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 6,222,223 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0001 112,295,424 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 42,085,012 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 6,833,667 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0001 246,121,280 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 5,859,012 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 99,800 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 2,680,911 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 830,500 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 2,326,100 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 393,451 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 674,730 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 251,272 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 4,950,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 713,411 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 06, 2017 0.0000 0.0001 0.0000 0.0001 1,850,351 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 3,252,966 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 15,479,903 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 4,480,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 1,300,198 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 199,760 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 17,896,914 -0.00(-50.00%)
Dec 09, 2016 0.0001 0.0002 0.0001 0.0002 43,216,912 +0.00(+100.00%)
Dec 08, 2016 0.0002 0.0002 0.0001 0.0001 111,806,696 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0002 0.0001 0.0001 313,357,056 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 18,217,900 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,042,900 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 264,070 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 1,490,199 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 702,699 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 2,613,620 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 445,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 15,384,300 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 238,711,472 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 7,420,500 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 551,500 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 1,318,888 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 2,695,390 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 1,598,140 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 10,066,854 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 3,224,999 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 3,990,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 4,210,831 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 19,033,592 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 46,512,896 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 2,925,000 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 1,457,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.