Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 04, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-0.14%)
Aug 20, 2014 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Aug 05, 2014 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Jun 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 22, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 19, 2014 0.1300 0.1300 0.1300 0.1300 9,275 -0.02(-13.33%)
Apr 24, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 21, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 15, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 23, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 21, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 06, 2014 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 26, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.