Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.1825	0.1825	0.1825	0	-0.02(-8.75%)
Sep 29, 2021	0.2000	0.2000	0.2000	0.2000	2,431	+0.02(+8.11%)
Sep 28, 2021	0.2415	0.2663	0.1850	0.1850	400	-0.04(-17.78%)
Sep 27, 2021	0.3000	0.3000	0.2250	0.2250	3,131	-0.07(-25.00%)
Sep 24, 2021	0.3301	0.3301	0.1500	0.3000	66,814	-0.40(-57.14%)
Sep 22, 2021		0.7000	0.7000	0.7000	15	+0.35(+100.00%)
Sep 21, 2021	0.3300	0.3500	0.3300	0.3500	1,409	-0.40(-53.33%)
Sep 17, 2021		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Sep 16, 2021	0.3500	0.7500	0.1210	0.7000	42,049	+0.05(+7.69%)
Sep 15, 2021	0.5900	0.6500	0.5900	0.6500	2,100	+0.00(+0.00%)
Sep 14, 2021	0.3000	0.6750	0.2800	0.6500	42,422	+0.35(+116.67%)
Sep 13, 2021	0.3000	0.3000	0.3000	0.3000	28,733	+0.00(+0.00%)
Sep 09, 2021		0.3000	0.3000	0.3000	20	+0.00(+0.00%)
Sep 08, 2021	0.1301	0.3000	0.1301	0.3000	4,029	-0.20(-39.76%)
Sep 07, 2021	0.2500	0.4980	0.2500	0.4980	14,490	+0.44(+730.00%)
Sep 02, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 30, 2021		0.0600	0.0600	0.0600	5	+0.00(+0.00%)
Aug 25, 2021		0.0600	0.0600	0.0600	0	-0.01(-14.53%)
Aug 20, 2021		0.0702	0.0702	0.0702	0	+0.01(+8.00%)
Jul 29, 2021		0.0650	0.0650	0.0650	25	-0.07(-53.54%)
Jul 28, 2021	0.1399	0.1399	0.0990	0.1399	9,763	+0.08(+133.17%)
Jul 23, 2021		0.0600	0.0600	0.0600	0	+0.03(+92.31%)
Jul 08, 2021		0.0312	0.0312	0.0312	0	-0.07(-68.80%)
Jul 07, 2021	0.1000	0.1000	0.0663	0.1000	18,500	+0.05(+100.00%)
Jun 24, 2021		0.0500	0.0500	0.0500	0	+0.01(+20.48%)
Jun 08, 2021		0.0415	0.0415	0.0415	0	-0.01(-20.19%)
May 21, 2021		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
May 17, 2021		0.0520	0.0520	0.0520	0	-0.01(-16.13%)
May 04, 2021		0.0620	0.0620	0.0620	0	-0.08(-56.12%)
May 03, 2021	0.1500	0.1500	0.1325	0.1413	8,900	+0.00(+0.07%)
Apr 30, 2021	0.0900	0.2500	0.0900	0.1412	111,200	+0.13(+1312.00%)
Apr 27, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 25, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 09, 2021		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
Mar 05, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 25, 2021		0.0400	0.0400	0.0400	0	+0.03(+300.00%)
Feb 24, 2021	0.0400	0.0400	0.0100	0.0100	20,000	+0.00(+0.00%)
Feb 23, 2021	0.0100	0.0100	0.0100	0.0100	1,000	-0.03(-75.00%)
Feb 17, 2021		0.0400	0.0400	0.0400	0	+0.04(+1718.18%)
Jan 26, 2021		0.0022	0.0022	0.0022	0	-0.01(-84.29%)
Jan 21, 2021		0.0140	0.0140	0.0140	0	+0.01(+75.00%)
Jan 11, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 07, 2021		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Nov 06, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 26, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices