Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0923 0.1000 0.0900 0.0951 280,833 -0.00(-2.16%)
Sep 29, 2021 0.0920 0.1041 0.0920 0.0972 501,386 +0.00(+2.32%)
Sep 28, 2021 0.1050 0.1050 0.1027 0.0950 232,733 -0.01(-8.65%)
Sep 27, 2021 0.0915 0.1050 0.0890 0.1040 343,078 +0.01(+5.16%)
Sep 24, 2021 0.1090 0.1090 0.0930 0.0989 439,759 -0.00(-4.35%)
Sep 23, 2021 0.0900 0.1080 0.0900 0.1034 575,835 +0.00(+1.87%)
Sep 22, 2021 0.0880 0.1070 0.0880 0.1015 194,246 +0.00(+1.60%)
Sep 21, 2021 0.1085 0.1085 0.0966 0.0999 341,173 -0.00(-3.01%)
Sep 20, 2021 0.1075 0.1200 0.0976 0.1030 356,729 -0.01(-10.43%)
Sep 17, 2021 0.1260 0.1260 0.1120 0.1150 126,861 -0.01(-7.03%)
Sep 16, 2021 0.1300 0.1300 0.1116 0.1237 138,356 -0.00(-0.16%)
Sep 15, 2021 0.1215 0.1337 0.1181 0.1239 44,339 +0.00(+3.25%)
Sep 14, 2021 0.1060 0.1230 0.1060 0.1200 257,849 +0.00(+4.35%)
Sep 13, 2021 0.1088 0.1300 0.1088 0.1150 179,865 -0.01(-6.28%)
Sep 10, 2021 0.1060 0.1241 0.1060 0.1227 107,398 +0.00(+3.28%)
Sep 09, 2021 0.1180 0.1228 0.1138 0.1188 314,102 +0.00(+0.25%)
Sep 08, 2021 0.1163 0.1260 0.1163 0.1185 127,714 -0.00(-3.97%)
Sep 07, 2021 0.1151 0.1310 0.1080 0.1234 314,122 +0.00(+1.23%)
Sep 03, 2021 0.1239 0.1250 0.1164 0.1219 360,991 -0.00(-0.65%)
Sep 02, 2021 0.1280 0.1280 0.1205 0.1227 99,444 -0.00(-0.97%)
Sep 01, 2021 0.1211 0.1260 0.1211 0.1239 225,676 -0.00(-0.48%)
Aug 31, 2021 0.1210 0.1260 0.1210 0.1245 233,958 +0.00(+1.63%)
Aug 30, 2021 0.1255 0.1390 0.1210 0.1225 132,697 -0.00(-1.92%)
Aug 27, 2021 0.1221 0.1332 0.1221 0.1249 358,740 -0.00(-1.65%)
Aug 26, 2021 0.1355 0.1355 0.1270 0.1270 189,365 -0.00(-0.08%)
Aug 25, 2021 0.1305 0.1314 0.1263 0.1271 152,052 -0.00(-1.55%)
Aug 24, 2021 0.1300 0.1318 0.1251 0.1291 140,556 +0.00(+0.08%)
Aug 23, 2021 0.1275 0.1300 0.1275 0.1290 81,690 +0.00(+1.49%)
Aug 20, 2021 0.1255 0.1329 0.1210 0.1271 139,162 -0.00(-1.47%)
Aug 19, 2021 0.1300 0.1450 0.1283 0.1290 500,518 -0.01(-7.26%)
Aug 18, 2021 0.1450 0.1490 0.1340 0.1391 117,657 +0.00(+3.34%)
Aug 17, 2021 0.1330 0.1401 0.1330 0.1346 193,975 -0.00(-2.04%)
Aug 16, 2021 0.1450 0.1500 0.1310 0.1374 119,605 -0.01(-5.04%)
Aug 13, 2021 0.1330 0.1448 0.1310 0.1447 132,436 +0.01(+6.40%)
Aug 12, 2021 0.1465 0.1465 0.1240 0.1360 217,849 -0.00(-3.13%)
Aug 11, 2021 0.1400 0.1404 0.1353 0.1404 515,650 +0.00(+1.01%)
Aug 10, 2021 0.1335 0.1405 0.1270 0.1390 83,043 +0.00(+0.07%)
Aug 09, 2021 0.1270 0.1434 0.1270 0.1389 220,143 +0.00(+2.97%)
Aug 06, 2021 0.1257 0.1399 0.1257 0.1349 223,379 +0.00(+2.04%)
Aug 05, 2021 0.1359 0.1359 0.1210 0.1322 389,235 +0.00(+3.44%)
Aug 04, 2021 0.1427 0.1427 0.1270 0.1278 692,570 -0.01(-8.12%)
Aug 03, 2021 0.1421 0.1445 0.1390 0.1391 217,833 -0.00(-3.40%)
Aug 02, 2021 0.1498 0.1498 0.1258 0.1440 146,546 +0.00(+0.00%)
Jul 30, 2021 0.1520 0.1520 0.1370 0.1440 955,065 -0.01(-6.86%)
Jul 29, 2021 0.1560 0.1628 0.1500 0.1546 263,271 +0.00(+1.71%)
Jul 28, 2021 0.1600 0.1600 0.1504 0.1520 176,164 -0.00(-2.25%)
Jul 27, 2021 0.1650 0.1650 0.1506 0.1555 188,198 -0.00(-2.39%)
Jul 26, 2021 0.1615 0.1804 0.1450 0.1593 199,847 +0.01(+5.71%)
Jul 23, 2021 0.1690 0.1690 0.1504 0.1507 117,849 -0.00(-3.15%)
Jul 22, 2021 0.1500 0.1638 0.1500 0.1556 76,414 -0.01(-3.23%)
Jul 21, 2021 0.1562 0.1637 0.1494 0.1608 209,866 +0.01(+3.74%)
Jul 20, 2021 0.1436 0.1650 0.1436 0.1550 257,619 +0.01(+5.44%)
Jul 19, 2021 0.1500 0.1580 0.1455 0.1470 367,454 -0.01(-3.67%)
Jul 16, 2021 0.1624 0.1670 0.1501 0.1526 260,621 -0.00(-3.05%)
Jul 15, 2021 0.1532 0.1577 0.1510 0.1574 233,777 -0.00(-0.19%)
Jul 14, 2021 0.1510 0.1600 0.1510 0.1577 187,834 +0.00(+1.09%)
Jul 13, 2021 0.1555 0.1690 0.1555 0.1560 156,861 -0.00(-1.33%)
Jul 12, 2021 0.1720 0.1720 0.1440 0.1581 193,623 +0.00(+1.02%)
Jul 09, 2021 0.1555 0.1607 0.1520 0.1565 333,437 +0.00(+0.26%)
Jul 08, 2021 0.1560 0.1664 0.1556 0.1561 196,987 -0.01(-5.39%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1650 145,254 -0.00(-0.84%)
Jul 06, 2021 0.1560 0.1840 0.1560 0.1664 188,991 -0.00(-1.01%)
Jul 02, 2021 0.1600 0.1780 0.1600 0.1681 293,804 +0.01(+5.06%)
Jul 01, 2021 0.1490 0.1700 0.1490 0.1600 168,119 -0.01(-6.49%)
Jun 30, 2021 0.1655 0.1835 0.1647 0.1711 178,344 +0.00(+0.06%)
Jun 29, 2021 0.1642 0.1788 0.1642 0.1710 118,719 -0.00(-1.89%)
Jun 28, 2021 0.1600 0.1767 0.1600 0.1743 316,638 -0.00(-0.57%)
Jun 25, 2021 0.1870 0.1870 0.1705 0.1753 183,301 +0.00(+1.62%)
Jun 24, 2021 0.1850 0.1850 0.1613 0.1725 188,004 +0.00(+1.29%)
Jun 23, 2021 0.1702 0.1716 0.1700 0.1703 627,484 +0.00(+1.31%)
Jun 22, 2021 0.1710 0.1710 0.1600 0.1681 124,569 -0.00(-1.12%)
Jun 21, 2021 0.1679 0.1730 0.1650 0.1700 149,112 -0.00(-1.90%)
Jun 18, 2021 0.1734 0.1734 0.1652 0.1733 179,696 +0.01(+4.78%)
Jun 17, 2021 0.1613 0.1867 0.1613 0.1654 295,402 -0.01(-3.56%)
Jun 16, 2021 0.1697 0.1731 0.1670 0.1715 150,536 +0.00(+1.72%)
Jun 15, 2021 0.1616 0.1740 0.1616 0.1686 115,575 +0.00(+0.06%)
Jun 14, 2021 0.1741 0.1753 0.1630 0.1685 203,989 -0.00(-1.98%)
Jun 11, 2021 0.1733 0.1733 0.1733 0.1719 70,726 +0.00(+1.12%)
Jun 10, 2021 0.1600 0.1749 0.1600 0.1700 245,939 -0.00(-2.13%)
Jun 09, 2021 0.1621 0.1741 0.1621 0.1737 234,189 +0.01(+3.76%)
Jun 08, 2021 0.1648 0.1726 0.1600 0.1674 241,162 -0.01(-3.79%)
Jun 07, 2021 0.1750 0.1750 0.1687 0.1740 254,106 +0.00(+2.59%)
Jun 04, 2021 0.1795 0.1740 0.1652 0.1696 789,367 -0.00(-2.53%)
Jun 03, 2021 0.1530 0.1790 0.1530 0.1740 401,482 +0.00(+2.35%)
Jun 02, 2021 0.1811 0.1811 0.1700 0.1700 349,731 -0.00(-1.73%)
Jun 01, 2021 0.1800 0.1837 0.1650 0.1730 223,373 -0.00(-2.15%)
May 28, 2021 0.1854 0.1854 0.1736 0.1768 682,496 +0.00(+0.57%)
May 27, 2021 0.1640 0.1780 0.1640 0.1758 257,261 -0.00(-1.24%)
May 26, 2021 0.1900 0.1900 0.1761 0.1780 450,293 +0.00(+1.77%)
May 25, 2021 0.1708 0.1903 0.1708 0.1749 1,733,507 -0.01(-2.83%)
May 24, 2021 0.1548 0.1874 0.1548 0.1800 252,332 +0.01(+3.03%)
May 21, 2021 0.1762 0.1790 0.1700 0.1747 237,075 -0.00(-0.80%)
May 20, 2021 0.1800 0.1920 0.1717 0.1761 155,011 -0.00(-0.84%)
May 19, 2021 0.1800 0.1843 0.1727 0.1776 530,193 -0.00(-0.73%)
May 18, 2021 0.1733 0.1889 0.1640 0.1789 263,698 +0.00(+2.23%)
May 17, 2021 0.1855 0.1950 0.1738 0.1750 347,848 +0.01(+8.43%)
May 14, 2021 0.1753 0.2010 0.1600 0.1614 511,089 -0.03(-13.92%)
May 13, 2021 0.2040 0.2040 0.1831 0.1875 370,380 +0.00(+0.70%)
May 12, 2021 0.1720 0.2100 0.1720 0.1862 625,810 -0.00(-2.56%)
May 11, 2021 0.1900 0.1950 0.1854 0.1911 627,559 -0.00(-2.00%)
May 10, 2021 0.1920 0.2021 0.1920 0.1950 1,065,973 -0.01(-4.51%)
May 07, 2021 0.1900 0.2075 0.1900 0.2042 1,203,348 -0.01(-2.67%)
May 06, 2021 0.1967 0.2144 0.1967 0.2098 208,772 -0.00(-2.15%)
May 05, 2021 0.1960 0.2200 0.1960 0.2144 656,847 +0.02(+7.79%)
May 04, 2021 0.2150 0.2150 0.1942 0.1989 202,159 -0.00(-1.44%)
May 03, 2021 0.2000 0.2100 0.1920 0.2018 213,037 -0.01(-2.46%)
Apr 30, 2021 0.2000 0.2100 0.2000 0.2069 149,900 -0.00(-1.38%)
Apr 29, 2021 0.2370 0.2370 0.2070 0.2098 276,798 -0.01(-2.83%)
Apr 28, 2021 0.1900 0.2200 0.1900 0.2159 467,364 +0.01(+5.32%)
Apr 27, 2021 0.1860 0.2170 0.1860 0.2050 133,675 +0.00(+0.00%)
Apr 26, 2021 0.2113 0.2113 0.1890 0.2050 177,312 +0.00(+1.43%)
Apr 23, 2021 0.2100 0.2100 0.1969 0.2021 202,100 -0.00(-1.13%)
Apr 22, 2021 0.2110 0.2110 0.2000 0.2044 186,068 +0.00(+0.99%)
Apr 21, 2021 0.1870 0.2140 0.1870 0.2024 184,476 +0.00(+1.20%)
Apr 20, 2021 0.2100 0.2100 0.1940 0.2000 456,026 +0.00(+0.50%)
Apr 19, 2021 0.1975 0.2160 0.1900 0.1990 697,420 -0.00(-1.49%)
Apr 16, 2021 0.1945 0.2100 0.1945 0.2020 488,400 -0.00(-0.79%)
Apr 15, 2021 0.1890 0.2083 0.1880 0.2036 891,140 +0.00(+2.16%)
Apr 14, 2021 0.1988 0.2116 0.1976 0.1993 1,182,862 -0.01(-5.81%)
Apr 13, 2021 0.1950 0.2178 0.1950 0.2116 312,024 -0.00(-0.56%)
Apr 12, 2021 0.2200 0.2200 0.2100 0.2128 619,417 -0.01(-4.01%)
Apr 09, 2021 0.2156 0.2250 0.2140 0.2217 232,800 +0.00(+0.36%)
Apr 08, 2021 0.2204 0.2266 0.2141 0.2209 446,680 +0.00(+1.89%)
Apr 07, 2021 0.2250 0.2280 0.2150 0.2168 434,078 -0.01(-3.73%)
Apr 06, 2021 0.2400 0.2400 0.2226 0.2252 216,121 -0.00(-0.79%)
Apr 05, 2021 0.2300 0.2490 0.2222 0.2270 484,827 -0.00(-0.26%)
Apr 01, 2021 0.2386 0.2409 0.2140 0.2276 501,900 -0.01(-2.94%)
Mar 31, 2021 0.2210 0.2560 0.2210 0.2345 500,580 -0.00(-1.39%)
Mar 30, 2021 0.2546 0.2546 0.2291 0.2378 262,148 -0.00(-0.96%)
Mar 29, 2021 0.2390 0.2434 0.2100 0.2401 341,037 +0.01(+3.89%)
Mar 26, 2021 0.2220 0.2357 0.2220 0.2311 348,700 +0.00(+1.36%)
Mar 25, 2021 0.2140 0.2311 0.2140 0.2280 402,510 +0.00(+0.57%)
Mar 24, 2021 0.2320 0.2440 0.2226 0.2267 809,434 -0.02(-6.28%)
Mar 23, 2021 0.2290 0.2500 0.2290 0.2419 278,329 -0.00(-0.49%)
Mar 22, 2021 0.2575 0.2600 0.2300 0.2431 347,979 -0.01(-3.07%)
Mar 19, 2021 0.2600 0.2650 0.2370 0.2508 417,800 -0.01(-2.60%)
Mar 18, 2021 0.2505 0.2655 0.2447 0.2575 438,677 +0.00(+0.59%)
Mar 17, 2021 0.2590 0.2590 0.2400 0.2560 215,809 +0.00(+0.35%)
Mar 16, 2021 0.2790 0.2790 0.2482 0.2551 246,672 -0.00(-0.51%)
Mar 15, 2021 0.2497 0.2670 0.2497 0.2564 307,805 +0.01(+2.56%)
Mar 12, 2021 0.2590 0.2700 0.2472 0.2500 235,200 -0.01(-1.96%)
Mar 11, 2021 0.2500 0.2560 0.2250 0.2550 395,989 +0.01(+5.81%)
Mar 10, 2021 0.2650 0.2700 0.2375 0.2410 947,511 -0.01(-4.97%)
Mar 09, 2021 0.2300 0.2590 0.2300 0.2536 880,270 +0.01(+3.51%)
Mar 08, 2021 0.2298 0.2460 0.2298 0.2450 390,117 +0.00(+1.66%)
Mar 05, 2021 0.2230 0.2424 0.2120 0.2410 1,198,500 +0.00(+1.86%)
Mar 04, 2021 0.2600 0.2626 0.2280 0.2366 1,051,168 -0.02(-8.75%)
Mar 03, 2021 0.2600 0.2736 0.2500 0.2593 827,408 -0.01(-3.07%)
Mar 02, 2021 0.2843 0.2849 0.2653 0.2675 1,290,670 -0.00(-1.07%)
Mar 01, 2021 0.2654 0.2787 0.2460 0.2704 1,081,525 +0.02(+5.91%)
Feb 26, 2021 0.2523 0.2710 0.2523 0.2553 700,200 -0.00(-0.82%)
Feb 25, 2021 0.2770 0.2870 0.2500 0.2574 759,056 -0.02(-6.30%)
Feb 24, 2021 0.2810 0.2810 0.2539 0.2747 916,853 +0.02(+7.73%)
Feb 23, 2021 0.2727 0.2770 0.2442 0.2550 2,091,957 -0.01(-3.63%)
Feb 22, 2021 0.2750 0.2880 0.2551 0.2646 1,276,882 -0.01(-3.78%)
Feb 19, 2021 0.2890 0.2890 0.2515 0.2750 1,657,700 +0.01(+5.69%)
Feb 18, 2021 0.2800 0.2930 0.2516 0.2602 2,074,603 -0.02(-7.60%)
Feb 17, 2021 0.3063 0.3190 0.2700 0.2816 1,670,111 -0.02(-7.94%)
Feb 16, 2021 0.3200 0.3319 0.3027 0.3059 2,499,842 -0.01(-2.83%)
Feb 12, 2021 0.2400 0.3505 0.2400 0.3148 5,361,900 +0.05(+17.16%)
Feb 11, 2021 0.3200 0.3200 0.2555 0.2687 8,542,075 -0.02(-8.29%)
Feb 10, 2021 0.2937 0.3022 0.2500 0.2930 8,454,348 +0.05(+19.79%)
Feb 09, 2021 0.2339 0.2685 0.2225 0.2446 3,190,850 +0.01(+5.48%)
Feb 08, 2021 0.2300 0.2358 0.2093 0.2319 2,139,607 +0.02(+7.86%)
Feb 05, 2021 0.2400 0.2400 0.2150 0.2150 1,454,000 -0.01(-3.07%)
Feb 04, 2021 0.2290 0.2390 0.2147 0.2218 1,243,400 +0.00(+0.82%)
Feb 03, 2021 0.2245 0.2320 0.2073 0.2200 1,558,638 +0.00(+1.62%)
Feb 02, 2021 0.2510 0.2510 0.2051 0.2165 2,209,003 -0.01(-4.54%)
Feb 01, 2021 0.2030 0.2299 0.1900 0.2268 2,686,218 +0.05(+25.30%)
Jan 29, 2021 0.2000 0.2110 0.1799 0.1810 1,787,900 -0.02(-7.70%)
Jan 28, 2021 0.2020 0.2020 0.1800 0.1961 834,173 -0.00(-0.15%)
Jan 27, 2021 0.1984 0.2140 0.1900 0.1964 1,001,496 -0.01(-5.12%)
Jan 26, 2021 0.2071 0.2127 0.1900 0.2070 950,289 +0.00(+1.32%)
Jan 25, 2021 0.2150 0.2180 0.1955 0.2043 1,719,512 -0.01(-3.99%)
Jan 22, 2021 0.2290 0.2290 0.2067 0.2128 1,071,800 -0.00(-2.03%)
Jan 21, 2021 0.2390 0.2390 0.2000 0.2172 1,685,103 -0.01(-5.19%)
Jan 20, 2021 0.2580 0.2600 0.2225 0.2291 1,668,188 -0.01(-5.33%)
Jan 19, 2021 0.2630 0.2630 0.2360 0.2420 2,421,498 -0.02(-6.56%)
Jan 15, 2021 0.2690 0.3000 0.2300 0.2590 4,737,200 -0.07(-21.49%)
Jan 14, 2021 0.2630 0.3299 0.2570 0.3299 3,131,047 +0.08(+32.76%)
Jan 13, 2021 0.2260 0.2533 0.2260 0.2485 2,788,085 +0.02(+10.49%)
Jan 12, 2021 0.1941 0.2296 0.1828 0.2249 1,513,970 +0.04(+19.44%)
Jan 11, 2021 0.1730 0.1932 0.1730 0.1883 690,816 -0.00(-0.89%)
Jan 08, 2021 0.1863 0.1969 0.1841 0.1900 1,833,900 +0.00(+1.99%)
Jan 07, 2021 0.1828 0.1970 0.1758 0.1863 1,550,286 +0.01(+6.46%)
Jan 06, 2021 0.1586 0.1790 0.1586 0.1750 1,142,130 +0.02(+10.76%)
Jan 05, 2021 0.1541 0.1660 0.1541 0.1580 493,329 -0.00(-2.77%)
Jan 04, 2021 0.1440 0.1679 0.1440 0.1625 395,453 +0.01(+4.84%)
Dec 31, 2020 0.1550 0.1550 0.1550 820,939 +0.00(+1.31%)
Dec 30, 2020 0.1610 0.1610 0.1511 0.1530 820,939 +0.00(+0.20%)
Dec 29, 2020 0.1550 0.1642 0.1500 0.1527 670,196 -0.02(-9.11%)
Dec 28, 2020 0.1444 0.1680 0.1444 0.1680 433,238 +0.01(+7.35%)
Dec 24, 2020 0.1675 0.1675 0.1532 0.1565 955,800 -0.01(-3.99%)
Dec 23, 2020 0.1580 0.1646 0.1551 0.1630 633,384 -0.00(-0.06%)
Dec 22, 2020 0.1500 0.1638 0.1500 0.1631 476,000 +0.00(+2.90%)
Dec 21, 2020 0.1690 0.1690 0.1547 0.1585 686,950 -0.01(-3.88%)
Dec 18, 2020 0.1586 0.1740 0.1549 0.1649 583,000 -0.00(-0.06%)
Dec 17, 2020 0.1700 0.1700 0.1600 0.1650 493,514 +0.00(+0.24%)
Dec 16, 2020 0.1590 0.1800 0.1568 0.1646 871,514 -0.01(-3.06%)
Dec 15, 2020 0.1601 0.1790 0.1600 0.1698 234,772 +0.00(+0.47%)
Dec 14, 2020 0.1659 0.1800 0.1650 0.1690 596,078 -0.00(-1.74%)
Dec 11, 2020 0.1831 0.1831 0.1700 0.1720 365,900 -0.01(-3.04%)
Dec 10, 2020 0.1870 0.1870 0.1650 0.1774 152,804 +0.00(+1.84%)
Dec 09, 2020 0.1900 0.1900 0.1691 0.1742 509,568 -0.00(-1.14%)
Dec 08, 2020 0.1740 0.1853 0.1716 0.1762 424,382 -0.01(-4.29%)
Dec 07, 2020 0.1780 0.1887 0.1780 0.1841 291,645 -0.00(-0.49%)
Dec 04, 2020 0.1700 0.1900 0.1700 0.1850 325,000 +0.00(+0.49%)
Dec 03, 2020 0.1900 0.1922 0.1741 0.1841 792,728 +0.00(+0.16%)
Dec 02, 2020 0.1800 0.1838 0.1740 0.1838 414,321 +0.01(+5.03%)
Dec 01, 2020 0.1800 0.1825 0.1740 0.1750 321,846 -0.01(-3.58%)
Nov 30, 2020 0.1740 0.1950 0.1720 0.1815 579,755 +0.01(+4.31%)
Nov 27, 2020 0.1668 0.1750 0.1668 0.1740 184,600 +0.00(+1.75%)
Nov 25, 2020 0.1794 0.1794 0.1677 0.1710 393,900 -0.00(-1.61%)
Nov 24, 2020 0.1800 0.1800 0.1627 0.1738 443,097 +0.00(+1.64%)
Nov 23, 2020 0.1661 0.1830 0.1661 0.1710 344,440 -0.00(-1.44%)
Nov 20, 2020 0.1760 0.1802 0.1660 0.1735 124,400 -0.00(-2.25%)
Nov 19, 2020 0.1860 0.1860 0.1703 0.1775 307,318 -0.00(-0.06%)
Nov 18, 2020 0.1735 0.1819 0.1702 0.1776 192,548 +0.00(+0.45%)
Nov 17, 2020 0.1760 0.1812 0.1620 0.1768 127,796 +0.00(+2.85%)
Nov 16, 2020 0.1750 0.1834 0.1690 0.1719 770,359 -0.00(-2.61%)
Nov 13, 2020 0.1763 0.1900 0.1750 0.1765 270,200 -0.01(-5.61%)
Nov 12, 2020 0.1869 0.1888 0.1690 0.1870 248,556 +0.00(+0.97%)
Nov 11, 2020 0.1660 0.1877 0.1660 0.1852 142,334 +0.00(+1.81%)
Nov 10, 2020 0.1780 0.1905 0.1780 0.1819 437,861 -0.01(-4.36%)
Nov 09, 2020 0.2000 0.2064 0.1831 0.1902 449,045 +0.00(+0.11%)
Nov 06, 2020 0.1720 0.2000 0.1720 0.1900 828,300 +0.01(+4.51%)
Nov 05, 2020 0.1620 0.1898 0.1620 0.1818 287,634 +0.01(+4.97%)
Nov 04, 2020 0.1723 0.1800 0.1700 0.1732 345,718 -0.00(-1.03%)
Nov 03, 2020 0.1713 0.1940 0.1700 0.1750 468,948 -0.00(-1.19%)
Nov 02, 2020 0.2080 0.2080 0.1751 0.1771 2,046,739 -0.01(-6.79%)
Oct 30, 2020 0.1903 0.2030 0.1799 0.1900 342,300 -0.02(-7.50%)
Oct 29, 2020 0.1930 0.2144 0.1830 0.2054 105,365 +0.00(+0.20%)
Oct 28, 2020 0.1955 0.2129 0.1900 0.2050 138,001 -0.01(-4.56%)
Oct 27, 2020 0.1870 0.2148 0.1870 0.2148 241,708 +0.01(+5.66%)
Oct 26, 2020 0.2000 0.2200 0.2000 0.2033 331,693 -0.02(-7.46%)
Oct 23, 2020 0.2180 0.2197 0.1940 0.2197 135,500 +0.00(+2.19%)
Oct 22, 2020 0.2080 0.2287 0.2080 0.2150 273,253 -0.01(-2.27%)
Oct 21, 2020 0.2412 0.2440 0.2148 0.2200 739,938 -0.02(-9.35%)
Oct 20, 2020 0.2050 0.2427 0.1825 0.2427 2,810,722 +0.05(+25.43%)
Oct 19, 2020 0.1720 0.2010 0.1720 0.1935 300,965 +0.00(+0.89%)
Oct 16, 2020 0.1790 0.2080 0.1790 0.1918 132,100 +0.00(+0.79%)
Oct 15, 2020 0.1900 0.1984 0.1851 0.1903 116,494 -0.00(-1.19%)
Oct 14, 2020 0.1865 0.2029 0.1850 0.1926 271,515 +0.00(+0.47%)
Oct 13, 2020 0.1965 0.2100 0.1900 0.1917 456,490 -0.02(-8.71%)
Oct 12, 2020 0.2000 0.2300 0.1900 0.2100 276,486 +0.01(+7.36%)
Oct 09, 2020 0.1830 0.1986 0.1830 0.1956 307,000 -0.00(-0.20%)
Oct 08, 2020 0.1840 0.1980 0.1840 0.1960 222,616 +0.00(+1.40%)
Oct 07, 2020 0.1750 0.1979 0.1750 0.1933 156,300 +0.01(+3.26%)
Oct 06, 2020 0.1840 0.2000 0.1840 0.1872 189,599 +0.01(+2.86%)
Oct 05, 2020 0.1900 0.1939 0.1700 0.1820 222,499 -0.01(-4.21%)
Oct 02, 2020 0.1900 0.2030 0.1858 0.1900 207,600 -0.01(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.