Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.890 1.890 1.890 0 -0.19(-9.13%)
Sep 28, 2015 2.080 2.080 2.080 0 +0.08(+4.00%)
Aug 25, 2015 2.000 2.000 2.000 0 -0.06(-2.91%)
Aug 24, 2015 2.060 2.060 2.060 2.060 100 -0.48(-18.90%)
Aug 05, 2015 2.540 2.540 2.540 0 -0.36(-12.41%)
Jul 22, 2015 2.900 2.900 2.900 0 +0.09(+3.20%)
Jul 17, 2015 2.810 2.810 2.810 0 +0.13(+4.85%)
Jul 16, 2015 2.680 2.680 2.680 2.680 600 -0.12(-4.29%)
Jul 09, 2015 2.800 2.800 2.800 0 -0.50(-15.15%)
Jul 02, 2015 3.300 3.300 3.300 0 -0.50(-13.16%)
Jun 23, 2015 3.800 3.800 3.800 0 +0.16(+4.40%)
Jun 08, 2015 3.640 3.640 3.640 0 -0.04(-1.09%)
Jun 04, 2015 3.680 3.680 3.680 0 -0.30(-7.54%)
Jun 01, 2015 3.980 3.980 3.980 0 +0.00(+0.00%)
May 28, 2015 3.980 3.980 3.980 0 -0.21(-5.01%)
May 21, 2015 4.190 4.190 4.190 0 +0.00(+0.00%)
May 19, 2015 4.190 4.190 4.190 0 +0.45(+12.03%)
Apr 29, 2015 3.740 3.740 3.740 0 +0.07(+1.91%)
Apr 23, 2015 3.670 3.670 3.670 0 -0.18(-4.68%)
Apr 22, 2015 3.650 3.850 3.650 3.850 6,400 +0.14(+3.77%)
Apr 17, 2015 3.710 3.710 3.710 0 -0.47(-11.24%)
Apr 13, 2015 4.180 4.180 4.180 20 +0.14(+3.47%)
Apr 09, 2015 4.040 4.040 4.040 0 +0.97(+31.60%)
Apr 07, 2015 3.070 3.070 3.070 0 +0.04(+1.32%)
Apr 02, 2015 3.030 3.030 3.030 0 +0.38(+14.34%)
Mar 26, 2015 2.650 2.650 2.650 0 +0.73(+38.02%)
Dec 26, 2014 1.920 1.920 1.920 0 -0.01(-0.52%)
Dec 19, 2014 1.930 1.930 1.930 0 -0.37(-16.09%)
Dec 05, 2014 2.300 2.300 2.300 0 -0.05(-2.13%)
Dec 04, 2014 2.350 2.350 2.350 2.350 20,000 +0.00(+0.00%)
Dec 02, 2014 2.350 2.350 2.350 0 -0.04(-1.67%)
Dec 01, 2014 2.390 2.390 2.390 2.390 2,000 -0.01(-0.42%)
Nov 25, 2014 2.400 2.400 2.400 0 -0.10(-4.00%)
Nov 17, 2014 2.500 2.500 2.500 0 +0.12(+5.04%)
Nov 11, 2014 2.380 2.380 2.380 1,400 +0.05(+2.15%)
Oct 31, 2014 2.330 2.330 2.330 0 -0.12(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.