Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Sep 29, 2016 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Sep 28, 2016 2.480 2.480 2.480 0 -0.03(-1.20%)
Sep 27, 2016 2.510 2.510 2.510 2.510 5,000 +0.10(+4.15%)
Sep 21, 2016 2.410 2.410 2.410 0 +0.36(+17.56%)
Sep 13, 2016 2.050 2.050 2.050 0 -0.08(-3.76%)
Sep 09, 2016 2.130 2.130 2.130 0 +0.01(+0.47%)
Sep 06, 2016 2.120 2.120 2.120 0 +0.07(+3.41%)
Aug 29, 2016 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 24, 2016 2.050 2.050 2.050 0 +0.27(+15.17%)
Jul 13, 2016 1.780 1.780 1.780 0 +0.01(+0.56%)
Jul 05, 2016 1.770 1.770 1.770 1.770 100 -0.20(-10.15%)
Jun 09, 2016 1.970 1.970 1.970 0 +0.07(+3.68%)
May 27, 2016 1.900 1.900 1.900 0 +0.04(+2.15%)
Jan 22, 2016 1.860 1.860 1.860 0 +0.06(+3.33%)
Jan 21, 2016 1.800 1.800 1.800 0 -0.11(-5.76%)
Jan 13, 2016 1.910 1.910 1.910 0 +0.01(+0.53%)
Jan 12, 2016 1.900 1.905 1.900 1.900 5,280 -0.10(-5.00%)
Jan 11, 2016 2.000 2.000 2.000 2.000 1,000 -0.32(-13.79%)
Dec 28, 2015 2.320 2.320 2.320 0 +0.00(+0.00%)
Dec 23, 2015 2.320 2.320 2.320 0 -0.41(-15.02%)
Nov 19, 2015 2.730 2.730 2.730 0 +0.23(+9.20%)
Nov 18, 2015 2.490 2.500 2.490 2.500 3,500 +0.30(+13.40%)
Nov 16, 2015 2.204 2.204 2.204 0 +0.11(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.